日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7485 |
-0.0088 |
-0.1 |
2025/01/20 |
8.7573 |
-0.0192 |
-0.22 |
2025/01/17 |
8.7765 |
0.0031 |
0.04 |
2025/01/16 |
8.7734 |
-0.0064 |
-0.07 |
2025/01/15 |
8.7798 |
0.0156 |
0.18 |
2025/01/14 |
8.7642 |
-0.0278 |
-0.32 |
2025/01/13 |
8.7920 |
0.0187 |
0.21 |
2025/01/10 |
8.7733 |
0.0116 |
0.13 |
2025/01/09 |
8.7617 |
0.0104 |
0.12 |
2025/01/08 |
8.7513 |
0.0213 |
0.24 |
2025/01/07 |
8.7300 |
-0.021 |
-0.24 |
2025/01/06 |
8.7510 |
-0.0112 |
-0.13 |
2025/01/03 |
8.7622 |
0.0102 |
0.12 |
2025/01/02 |
8.7520 |
0.0145 |
0.17 |
2024/12/31 |
8.7375 |
0.0183 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7192 |
0.0047 |
0.05 |
2024/12/27 |
8.7145 |
0.0031 |
0.04 |
2024/12/26 |
8.7114 |
0.0054 |
0.06 |
2024/12/24 |
8.7060 |
-0.0106 |
-0.12 |
2024/12/23 |
8.7166 |
0.0024 |
0.03 |
2024/12/20 |
8.7142 |
-0.0093 |
-0.11 |
2024/12/19 |
8.7235 |
0.0066 |
0.08 |
2024/12/18 |
8.7169 |
0.0216 |
0.25 |
2024/12/17 |
8.6953 |
0.0012 |
0.01 |
2024/12/16 |
8.6941 |
-0.0007 |
-0.01 |
2024/12/13 |
8.6948 |
-0.0006 |
-0.01 |
2024/12/12 |
8.6954 |
-0.0095 |
-0.11 |
2024/12/11 |
8.7049 |
0.0125 |
0.14 |
2024/12/10 |
8.6924 |
-0.008 |
-0.09 |
2024/12/09 |
8.7004 |
0.0121 |
0.14 |
|