日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.1668 |
0.1062 |
3.47 |
2025/01/20 |
3.0606 |
0.078 |
2.62 |
2025/01/17 |
2.9826 |
0.0275 |
0.93 |
2025/01/16 |
2.9551 |
0.0029 |
0.1 |
2025/01/15 |
2.9522 |
-0.0014 |
-0.05 |
2025/01/14 |
2.9536 |
0.0477 |
1.64 |
2025/01/13 |
2.9059 |
0.0127 |
0.44 |
2025/01/10 |
2.8932 |
-0.0341 |
-1.16 |
2025/01/09 |
2.9273 |
-0.0043 |
-0.15 |
2025/01/08 |
2.9316 |
-0.0833 |
-2.76 |
2025/01/07 |
3.0149 |
0.0821 |
2.8 |
2025/01/06 |
2.9328 |
0.0206 |
0.71 |
2025/01/03 |
2.9122 |
-0.0927 |
-3.08 |
2025/01/02 |
3.0049 |
0.0115 |
0.38 |
2024/12/31 |
2.9934 |
-0.0918 |
-2.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
3.0852 |
-0.0521 |
-1.66 |
2024/12/27 |
3.1373 |
0.0202 |
0.65 |
2024/12/26 |
3.1171 |
-0.0265 |
-0.84 |
2024/12/24 |
3.1436 |
0.0437 |
1.41 |
2024/12/23 |
3.0999 |
-0.0695 |
-2.19 |
2024/12/20 |
3.1694 |
0.06 |
1.93 |
2024/12/19 |
3.1094 |
-0.0902 |
-2.82 |
2024/12/18 |
3.1996 |
0.0052 |
0.16 |
2024/12/17 |
3.1944 |
-0.002 |
-0.06 |
2024/12/16 |
3.1964 |
-0.0383 |
-1.18 |
2024/12/13 |
3.2347 |
-0.0322 |
-0.99 |
2024/12/12 |
3.2669 |
0.02 |
0.62 |
2024/12/11 |
3.2469 |
-0.0759 |
-2.28 |
2024/12/10 |
3.3228 |
0.0561 |
1.72 |
2024/12/09 |
3.2667 |
0.0365 |
1.13 |
|