日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.2987 |
0.2022 |
3.97 |
2025/01/20 |
5.0965 |
0.1297 |
2.61 |
2025/01/17 |
4.9668 |
0.046 |
0.93 |
2025/01/16 |
4.9208 |
0.0051 |
0.1 |
2025/01/15 |
4.9157 |
-0.0022 |
-0.04 |
2025/01/14 |
4.9179 |
0.0791 |
1.63 |
2025/01/13 |
4.8388 |
0.021 |
0.44 |
2025/01/10 |
4.8178 |
-0.0573 |
-1.18 |
2025/01/09 |
4.8751 |
-0.0072 |
-0.15 |
2025/01/08 |
4.8823 |
-0.1385 |
-2.76 |
2025/01/07 |
5.0208 |
0.1367 |
2.8 |
2025/01/06 |
4.8841 |
0.0345 |
0.71 |
2025/01/03 |
4.8496 |
-0.1547 |
-3.09 |
2025/01/02 |
5.0043 |
0.0193 |
0.39 |
2024/12/31 |
4.9850 |
-0.1528 |
-2.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.1378 |
-0.0866 |
-1.66 |
2024/12/27 |
5.2244 |
0.0339 |
0.65 |
2024/12/26 |
5.1905 |
-0.0437 |
-0.83 |
2024/12/24 |
5.2342 |
0.0728 |
1.41 |
2024/12/23 |
5.1614 |
-0.1155 |
-2.19 |
2024/12/20 |
5.2769 |
0.0999 |
1.93 |
2024/12/19 |
5.1770 |
-0.1231 |
-2.32 |
2024/12/18 |
5.3001 |
0.0085 |
0.16 |
2024/12/17 |
5.2916 |
-0.0032 |
-0.06 |
2024/12/16 |
5.2948 |
-0.0637 |
-1.19 |
2024/12/13 |
5.3585 |
-0.0532 |
-0.98 |
2024/12/12 |
5.4117 |
0.0335 |
0.62 |
2024/12/11 |
5.3782 |
-0.1257 |
-2.28 |
2024/12/10 |
5.5039 |
0.0932 |
1.72 |
2024/12/09 |
5.4107 |
0.0605 |
1.13 |
|