日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4584 |
-0.0093 |
-0.12 |
2025/01/20 |
7.4677 |
-0.0213 |
-0.28 |
2025/01/17 |
7.4890 |
0.0026 |
0.03 |
2025/01/16 |
7.4864 |
-0.0111 |
-0.15 |
2025/01/15 |
7.4975 |
0.0173 |
0.23 |
2025/01/14 |
7.4802 |
-0.0297 |
-0.4 |
2025/01/13 |
7.5099 |
0.0228 |
0.3 |
2025/01/10 |
7.4871 |
0.0109 |
0.15 |
2025/01/09 |
7.4762 |
0.0113 |
0.15 |
2025/01/08 |
7.4649 |
0.0243 |
0.33 |
2025/01/07 |
7.4406 |
-0.023 |
-0.31 |
2025/01/06 |
7.4636 |
-0.0119 |
-0.16 |
2025/01/03 |
7.4755 |
0.0108 |
0.14 |
2025/01/02 |
7.4647 |
0.0162 |
0.22 |
2024/12/31 |
7.4485 |
0.0186 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.4299 |
0.0038 |
0.05 |
2024/12/27 |
7.4261 |
0.0038 |
0.05 |
2024/12/26 |
7.4223 |
0.0057 |
0.08 |
2024/12/24 |
7.4166 |
-0.0098 |
-0.13 |
2024/12/23 |
7.4264 |
0.0019 |
0.03 |
2024/12/20 |
7.4245 |
-0.0078 |
-0.1 |
2024/12/19 |
7.4323 |
0.0142 |
0.19 |
2024/12/18 |
7.4181 |
0.0168 |
0.23 |
2024/12/17 |
7.4013 |
0.0023 |
0.03 |
2024/12/16 |
7.3990 |
-0.0017 |
-0.02 |
2024/12/13 |
7.4007 |
0.0004 |
0.01 |
2024/12/12 |
7.4003 |
-0.009 |
-0.12 |
2024/12/11 |
7.4093 |
0.0137 |
0.19 |
2024/12/10 |
7.3956 |
-0.0081 |
-0.11 |
2024/12/09 |
7.4037 |
0.0131 |
0.18 |
|