日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.6649 |
-0.0055 |
-0.03 |
2025/01/20 |
20.6704 |
0.1963 |
0.96 |
2025/01/17 |
20.4741 |
0.1086 |
0.53 |
2025/01/16 |
20.3655 |
0.2103 |
1.04 |
2025/01/15 |
20.1552 |
0.0278 |
0.14 |
2025/01/14 |
20.1274 |
0.1841 |
0.92 |
2025/01/13 |
19.9433 |
-0.3096 |
-1.53 |
2025/01/10 |
20.2529 |
-0.1529 |
-0.75 |
2025/01/09 |
20.4058 |
-0.1195 |
-0.58 |
2025/01/08 |
20.5253 |
-0.1668 |
-0.81 |
2025/01/07 |
20.6921 |
-0.0351 |
-0.17 |
2025/01/06 |
20.7272 |
0.2642 |
1.29 |
2025/01/03 |
20.4630 |
0.1038 |
0.51 |
2025/01/02 |
20.3592 |
-0.1492 |
-0.73 |
2024/12/31 |
20.5084 |
-0.0498 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
20.5582 |
-0.1524 |
-0.74 |
2024/12/27 |
20.7106 |
-0.0231 |
-0.11 |
2024/12/26 |
20.7337 |
0.0568 |
0.27 |
2024/12/24 |
20.6769 |
0.0344 |
0.17 |
2024/12/23 |
20.6425 |
0.1723 |
0.84 |
2024/12/20 |
20.4702 |
-0.1051 |
-0.51 |
2024/12/19 |
20.5753 |
-0.1247 |
-0.6 |
2024/12/18 |
20.7000 |
-0.1516 |
-0.73 |
2024/12/17 |
20.8516 |
0.0802 |
0.39 |
2024/12/16 |
20.7714 |
0.049 |
0.24 |
2024/12/13 |
20.7224 |
0.1181 |
0.57 |
2024/12/12 |
20.6043 |
0.0753 |
0.37 |
2024/12/11 |
20.5290 |
0.0522 |
0.25 |
2024/12/10 |
20.4768 |
-0.1709 |
-0.83 |
2024/12/09 |
20.6477 |
0.0604 |
0.29 |
|