日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
22.2676 |
-0.0078 |
-0.04 |
2025/01/20 |
22.2754 |
0.156 |
0.71 |
2025/01/17 |
22.1194 |
0.125 |
0.57 |
2025/01/16 |
21.9944 |
0.1535 |
0.7 |
2025/01/15 |
21.8409 |
0.0854 |
0.39 |
2025/01/14 |
21.7555 |
0.127 |
0.59 |
2025/01/13 |
21.6285 |
-0.2468 |
-1.13 |
2025/01/10 |
21.8753 |
-0.1617 |
-0.73 |
2025/01/09 |
22.0370 |
-0.1009 |
-0.46 |
2025/01/08 |
22.1379 |
-0.1144 |
-0.51 |
2025/01/07 |
22.2523 |
-0.0923 |
-0.41 |
2025/01/06 |
22.3446 |
0.26 |
1.18 |
2025/01/03 |
22.0846 |
0.125 |
0.57 |
2025/01/02 |
21.9596 |
-0.1338 |
-0.61 |
2024/12/31 |
22.0934 |
-0.0248 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
22.1182 |
-0.1723 |
-0.77 |
2024/12/27 |
22.2905 |
-0.0063 |
-0.03 |
2024/12/26 |
22.2968 |
0.0711 |
0.32 |
2024/12/24 |
22.2257 |
0.0373 |
0.17 |
2024/12/23 |
22.1884 |
0.1694 |
0.77 |
2024/12/20 |
22.0190 |
-0.0927 |
-0.42 |
2024/12/19 |
22.1117 |
-0.0264 |
-0.12 |
2024/12/18 |
22.1381 |
-0.181 |
-0.81 |
2024/12/17 |
22.3191 |
0.1124 |
0.51 |
2024/12/16 |
22.2067 |
0.0302 |
0.14 |
2024/12/13 |
22.1765 |
0.1324 |
0.6 |
2024/12/12 |
22.0441 |
0.074 |
0.34 |
2024/12/11 |
21.9701 |
0.0892 |
0.41 |
2024/12/10 |
21.8809 |
-0.1867 |
-0.85 |
2024/12/09 |
22.0676 |
0.1093 |
0.5 |
|