日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.8920 |
0.0143 |
0.1 |
2025/01/20 |
14.8777 |
-0.0389 |
-0.26 |
2025/01/17 |
14.9166 |
0.0253 |
0.17 |
2025/01/16 |
14.8913 |
-0.0221 |
-0.15 |
2025/01/15 |
14.9134 |
0.0835 |
0.56 |
2025/01/14 |
14.8299 |
-0.0485 |
-0.33 |
2025/01/13 |
14.8784 |
-0.0029 |
-0.02 |
2025/01/10 |
14.8813 |
-0.0099 |
-0.07 |
2025/01/09 |
14.8912 |
0.021 |
0.14 |
2025/01/08 |
14.8702 |
0.0037 |
0.02 |
2025/01/07 |
14.8665 |
-0.0482 |
-0.32 |
2025/01/06 |
14.9147 |
-0.0207 |
-0.14 |
2025/01/03 |
14.9354 |
0.012 |
0.08 |
2025/01/02 |
14.9234 |
0.025 |
0.17 |
2024/12/31 |
14.8984 |
0.0185 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
14.8799 |
0.014 |
0.09 |
2024/12/27 |
14.8659 |
-0.0016 |
-0.01 |
2024/12/26 |
14.8675 |
0.0044 |
0.03 |
2024/12/25 |
14.8631 |
-0.0015 |
-0.01 |
2024/12/24 |
14.8646 |
-0.0105 |
-0.07 |
2024/12/23 |
14.8751 |
-0.0055 |
-0.04 |
2024/12/20 |
14.8806 |
-0.0002 |
0 |
2024/12/19 |
14.8808 |
-0.0575 |
-0.38 |
2024/12/18 |
14.9383 |
-0.0313 |
-0.21 |
2024/12/17 |
14.9696 |
-0.0186 |
-0.12 |
2024/12/16 |
14.9882 |
-0.022 |
-0.15 |
2024/12/13 |
15.0102 |
-0.0365 |
-0.24 |
2024/12/12 |
15.0467 |
-0.0349 |
-0.23 |
2024/12/11 |
15.0816 |
0.0085 |
0.06 |
2024/12/10 |
15.0731 |
-0.0224 |
-0.15 |
|