日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
13.7776 |
0.0005 |
0 |
2025/01/21 |
13.7771 |
0.0006 |
0 |
2025/01/20 |
13.7765 |
0.0017 |
0.01 |
2025/01/17 |
13.7748 |
0.0005 |
0 |
2025/01/16 |
13.7743 |
0.0006 |
0 |
2025/01/15 |
13.7737 |
0.0006 |
0 |
2025/01/14 |
13.7731 |
0.0005 |
0 |
2025/01/13 |
13.7726 |
0.0017 |
0.01 |
2025/01/10 |
13.7709 |
0.0006 |
0 |
2025/01/09 |
13.7703 |
0.0005 |
0 |
2025/01/08 |
13.7698 |
0.0006 |
0 |
2025/01/07 |
13.7692 |
0.0005 |
0 |
2025/01/06 |
13.7687 |
0.0017 |
0.01 |
2025/01/03 |
13.7670 |
0.0006 |
0 |
2025/01/02 |
13.7664 |
0.0011 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
13.7653 |
0.0006 |
0 |
2024/12/30 |
13.7647 |
0.0016 |
0.01 |
2024/12/27 |
13.7631 |
0.0006 |
0 |
2024/12/26 |
13.7625 |
0.0005 |
0 |
2024/12/25 |
13.7620 |
0.0006 |
0 |
2024/12/24 |
13.7614 |
0.0006 |
0 |
2024/12/23 |
13.7608 |
0.0016 |
0.01 |
2024/12/20 |
13.7592 |
0.0006 |
0 |
2024/12/19 |
13.7586 |
0.0005 |
0 |
2024/12/18 |
13.7581 |
0.0006 |
0 |
2024/12/17 |
13.7575 |
0.0006 |
0 |
2024/12/16 |
13.7569 |
0.0016 |
0.01 |
2024/12/13 |
13.7553 |
0.0006 |
0 |
2024/12/12 |
13.7547 |
0.0005 |
0 |
2024/12/11 |
13.7542 |
0.0006 |
0 |
|