日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7720 |
0.0092 |
0.1 |
2025/01/20 |
8.7628 |
0.0087 |
0.1 |
2025/01/17 |
8.7541 |
0.0057 |
0.07 |
2025/01/16 |
8.7484 |
0.0148 |
0.17 |
2025/01/15 |
8.7336 |
0.0253 |
0.29 |
2025/01/14 |
8.7083 |
-0.0006 |
-0.01 |
2025/01/13 |
8.7089 |
-0.0192 |
-0.22 |
2025/01/10 |
8.7281 |
-0.0139 |
-0.16 |
2025/01/09 |
8.7420 |
0.0051 |
0.06 |
2025/01/08 |
8.7369 |
-0.014 |
-0.16 |
2025/01/07 |
8.7509 |
-0.0081 |
-0.09 |
2025/01/06 |
8.7590 |
-0.0052 |
-0.06 |
2025/01/03 |
8.7642 |
0.0017 |
0.02 |
2025/01/02 |
8.7625 |
0.0035 |
0.04 |
2024/12/31 |
8.7590 |
0.0005 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7585 |
0.0035 |
0.04 |
2024/12/27 |
8.7550 |
-0.0015 |
-0.02 |
2024/12/26 |
8.7565 |
-0.0005 |
-0.01 |
2024/12/25 |
8.7570 |
0.0025 |
0.03 |
2024/12/24 |
8.7545 |
-0.0044 |
-0.05 |
2024/12/23 |
8.7589 |
-0.0036 |
-0.04 |
2024/12/20 |
8.7625 |
-0.001 |
-0.01 |
2024/12/19 |
8.7635 |
-0.0381 |
-0.43 |
2024/12/18 |
8.8016 |
-0.0114 |
-0.13 |
2024/12/17 |
8.8130 |
-0.0089 |
-0.1 |
2024/12/16 |
8.8219 |
-0.0027 |
-0.03 |
2024/12/13 |
8.8246 |
-0.0107 |
-0.12 |
2024/12/12 |
8.8353 |
-0.0078 |
-0.09 |
2024/12/11 |
8.8431 |
0.0001 |
0 |
2024/12/10 |
8.8430 |
-0.0057 |
-0.06 |
|