日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5774 |
-0.0021 |
-0.03 |
2025/01/20 |
7.5795 |
-0.0158 |
-0.21 |
2025/01/17 |
7.5953 |
0.0046 |
0.06 |
2025/01/16 |
7.5907 |
-0.0458 |
-0.6 |
2025/01/15 |
7.6365 |
0.0403 |
0.53 |
2025/01/14 |
7.5962 |
-0.0298 |
-0.39 |
2025/01/13 |
7.6260 |
0.0134 |
0.18 |
2025/01/10 |
7.6126 |
-0.0075 |
-0.1 |
2025/01/09 |
7.6201 |
0.0157 |
0.21 |
2025/01/08 |
7.6044 |
0.0158 |
0.21 |
2025/01/07 |
7.5886 |
-0.0313 |
-0.41 |
2025/01/06 |
7.6199 |
-0.0157 |
-0.21 |
2025/01/03 |
7.6356 |
0.0111 |
0.15 |
2025/01/02 |
7.6245 |
0.02 |
0.26 |
2024/12/31 |
7.6045 |
0.0129 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.5916 |
0.0023 |
0.03 |
2024/12/27 |
7.5893 |
0.0033 |
0.04 |
2024/12/26 |
7.5860 |
0.0048 |
0.06 |
2024/12/25 |
7.5812 |
0.0016 |
0.02 |
2024/12/24 |
7.5796 |
-0.0074 |
-0.1 |
2024/12/23 |
7.5870 |
-0.0042 |
-0.06 |
2024/12/20 |
7.5912 |
0.0033 |
0.04 |
2024/12/19 |
7.5879 |
0.0021 |
0.03 |
2024/12/18 |
7.5858 |
-0.0165 |
-0.22 |
2024/12/17 |
7.6023 |
-0.0022 |
-0.03 |
2024/12/16 |
7.6045 |
-0.039 |
-0.51 |
2024/12/13 |
7.6435 |
-0.0056 |
-0.07 |
2024/12/12 |
7.6491 |
-0.0112 |
-0.15 |
2024/12/11 |
7.6603 |
0.0133 |
0.17 |
2024/12/10 |
7.6470 |
-0.0108 |
-0.14 |
|