日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8202 |
0.0086 |
0.1 |
2025/01/20 |
8.8116 |
-0.0508 |
-0.57 |
2025/01/17 |
8.8624 |
-0.0035 |
-0.04 |
2025/01/16 |
8.8659 |
-0.0482 |
-0.54 |
2025/01/15 |
8.9141 |
0.022 |
0.25 |
2025/01/14 |
8.8921 |
0.0079 |
0.09 |
2025/01/13 |
8.8842 |
-0.0238 |
-0.27 |
2025/01/10 |
8.9080 |
-0.0062 |
-0.07 |
2025/01/09 |
8.9142 |
-0.0037 |
-0.04 |
2025/01/08 |
8.9179 |
-0.0025 |
-0.03 |
2025/01/07 |
8.9204 |
-0.007 |
-0.08 |
2025/01/06 |
8.9274 |
-0.0008 |
-0.01 |
2025/01/03 |
8.9282 |
0.0182 |
0.2 |
2025/01/02 |
8.9100 |
0.0107 |
0.12 |
2024/12/31 |
8.8993 |
0.0154 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.8839 |
0.0144 |
0.16 |
2024/12/27 |
8.8695 |
-0.0041 |
-0.05 |
2024/12/26 |
8.8736 |
0.0021 |
0.02 |
2024/12/25 |
8.8715 |
-0.0024 |
-0.03 |
2024/12/24 |
8.8739 |
0.0005 |
0.01 |
2024/12/23 |
8.8734 |
0.0159 |
0.18 |
2024/12/20 |
8.8575 |
-0.0114 |
-0.13 |
2024/12/19 |
8.8689 |
-0.026 |
-0.29 |
2024/12/18 |
8.8949 |
0.0208 |
0.23 |
2024/12/17 |
8.8741 |
-0.0082 |
-0.09 |
2024/12/16 |
8.8823 |
-0.0419 |
-0.47 |
2024/12/13 |
8.9242 |
0.003 |
0.03 |
2024/12/12 |
8.9212 |
-0.0062 |
-0.07 |
2024/12/11 |
8.9274 |
0.0124 |
0.14 |
2024/12/10 |
8.9150 |
-0.0121 |
-0.14 |
|