日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8230 |
0.0086 |
0.1 |
2025/01/20 |
8.8144 |
-0.0465 |
-0.52 |
2025/01/17 |
8.8609 |
-0.0035 |
-0.04 |
2025/01/16 |
8.8644 |
-0.0483 |
-0.54 |
2025/01/15 |
8.9127 |
0.022 |
0.25 |
2025/01/14 |
8.8907 |
0.0079 |
0.09 |
2025/01/13 |
8.8828 |
-0.0238 |
-0.27 |
2025/01/10 |
8.9066 |
-0.0062 |
-0.07 |
2025/01/09 |
8.9128 |
-0.0037 |
-0.04 |
2025/01/08 |
8.9165 |
-0.0026 |
-0.03 |
2025/01/07 |
8.9191 |
-0.007 |
-0.08 |
2025/01/06 |
8.9261 |
-0.0007 |
-0.01 |
2025/01/03 |
8.9268 |
0.0182 |
0.2 |
2025/01/02 |
8.9086 |
0.0107 |
0.12 |
2024/12/31 |
8.8979 |
0.0154 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.8825 |
0.0144 |
0.16 |
2024/12/27 |
8.8681 |
-0.0041 |
-0.05 |
2024/12/26 |
8.8722 |
0.0021 |
0.02 |
2024/12/25 |
8.8701 |
-0.0024 |
-0.03 |
2024/12/24 |
8.8725 |
0.0005 |
0.01 |
2024/12/23 |
8.8720 |
0.0159 |
0.18 |
2024/12/20 |
8.8561 |
-0.0103 |
-0.12 |
2024/12/19 |
8.8664 |
-0.0263 |
-0.3 |
2024/12/18 |
8.8927 |
0.0207 |
0.23 |
2024/12/17 |
8.8720 |
-0.0082 |
-0.09 |
2024/12/16 |
8.8802 |
-0.0419 |
-0.47 |
2024/12/13 |
8.9221 |
0.003 |
0.03 |
2024/12/12 |
8.9191 |
-0.0062 |
-0.07 |
2024/12/11 |
8.9253 |
0.0126 |
0.14 |
2024/12/10 |
8.9127 |
-0.0122 |
-0.14 |
|