日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5435 |
0.0042 |
0.05 |
2025/01/20 |
8.5393 |
0.0068 |
0.08 |
2025/01/17 |
8.5325 |
0.0012 |
0.01 |
2025/01/16 |
8.5313 |
-0.0446 |
-0.52 |
2025/01/15 |
8.5759 |
0.0179 |
0.21 |
2025/01/14 |
8.5580 |
0.0095 |
0.11 |
2025/01/13 |
8.5485 |
-0.012 |
-0.14 |
2025/01/10 |
8.5605 |
-0.0119 |
-0.14 |
2025/01/09 |
8.5724 |
-0.0064 |
-0.07 |
2025/01/08 |
8.5788 |
-0.0124 |
-0.14 |
2025/01/07 |
8.5912 |
-0.0024 |
-0.03 |
2025/01/06 |
8.5936 |
0.0081 |
0.09 |
2025/01/03 |
8.5855 |
0.0048 |
0.06 |
2025/01/02 |
8.5807 |
0.0083 |
0.1 |
2024/12/31 |
8.5724 |
-0.0005 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.5729 |
0.0038 |
0.04 |
2024/12/27 |
8.5691 |
-0.0019 |
-0.02 |
2024/12/26 |
8.5710 |
0.0018 |
0.02 |
2024/12/25 |
8.5692 |
0.0007 |
0.01 |
2024/12/24 |
8.5685 |
0.0013 |
0.02 |
2024/12/23 |
8.5672 |
0.0046 |
0.05 |
2024/12/20 |
8.5626 |
0.0013 |
0.02 |
2024/12/19 |
8.5613 |
-0.0126 |
-0.15 |
2024/12/18 |
8.5739 |
-0.0068 |
-0.08 |
2024/12/17 |
8.5807 |
-0.005 |
-0.06 |
2024/12/16 |
8.5857 |
-0.0492 |
-0.57 |
2024/12/13 |
8.6349 |
-0.0009 |
-0.01 |
2024/12/12 |
8.6358 |
-0.0029 |
-0.03 |
2024/12/11 |
8.6387 |
-0.0014 |
-0.02 |
2024/12/10 |
8.6401 |
-0.0039 |
-0.05 |
|