日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5463 |
0.0042 |
0.05 |
2025/01/20 |
8.5421 |
0.0068 |
0.08 |
2025/01/17 |
8.5353 |
0.0012 |
0.01 |
2025/01/16 |
8.5341 |
-0.0449 |
-0.52 |
2025/01/15 |
8.5790 |
0.0179 |
0.21 |
2025/01/14 |
8.5611 |
0.0095 |
0.11 |
2025/01/13 |
8.5516 |
-0.0117 |
-0.14 |
2025/01/10 |
8.5633 |
-0.012 |
-0.14 |
2025/01/09 |
8.5753 |
-0.0063 |
-0.07 |
2025/01/08 |
8.5816 |
-0.0126 |
-0.15 |
2025/01/07 |
8.5942 |
-0.0025 |
-0.03 |
2025/01/06 |
8.5967 |
0.0081 |
0.09 |
2025/01/03 |
8.5886 |
0.0049 |
0.06 |
2025/01/02 |
8.5837 |
0.0083 |
0.1 |
2024/12/31 |
8.5754 |
-0.0004 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.5758 |
0.0038 |
0.04 |
2024/12/27 |
8.5720 |
-0.0017 |
-0.02 |
2024/12/26 |
8.5737 |
0.0018 |
0.02 |
2024/12/25 |
8.5719 |
0.0007 |
0.01 |
2024/12/24 |
8.5712 |
0.0014 |
0.02 |
2024/12/23 |
8.5698 |
0.0046 |
0.05 |
2024/12/20 |
8.5652 |
0.0013 |
0.02 |
2024/12/19 |
8.5639 |
-0.0128 |
-0.15 |
2024/12/18 |
8.5767 |
-0.0069 |
-0.08 |
2024/12/17 |
8.5836 |
-0.0051 |
-0.06 |
2024/12/16 |
8.5887 |
-0.0493 |
-0.57 |
2024/12/13 |
8.6380 |
-0.0009 |
-0.01 |
2024/12/12 |
8.6389 |
-0.0029 |
-0.03 |
2024/12/11 |
8.6418 |
-0.0014 |
-0.02 |
2024/12/10 |
8.6432 |
-0.0038 |
-0.04 |
|