日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7473 |
-0.0044 |
-0.05 |
2025/01/20 |
8.7517 |
-0.0161 |
-0.18 |
2025/01/17 |
8.7678 |
0.0005 |
0.01 |
2025/01/16 |
8.7673 |
-0.0722 |
-0.82 |
2025/01/15 |
8.8395 |
0.0363 |
0.41 |
2025/01/14 |
8.8032 |
-0.0177 |
-0.2 |
2025/01/13 |
8.8209 |
0.0157 |
0.18 |
2025/01/10 |
8.8052 |
-0.0083 |
-0.09 |
2025/01/09 |
8.8135 |
0.0039 |
0.04 |
2025/01/08 |
8.8096 |
0.0135 |
0.15 |
2025/01/07 |
8.7961 |
-0.0256 |
-0.29 |
2025/01/06 |
8.8217 |
-0.0024 |
-0.03 |
2025/01/03 |
8.8241 |
0.0137 |
0.16 |
2025/01/02 |
8.8104 |
0.0239 |
0.27 |
2024/12/31 |
8.7865 |
0.0109 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7756 |
0.0034 |
0.04 |
2024/12/27 |
8.7722 |
0.0013 |
0.01 |
2024/12/26 |
8.7709 |
0.0062 |
0.07 |
2024/12/25 |
8.7647 |
0.0001 |
0 |
2024/12/24 |
8.7646 |
-0.002 |
-0.02 |
2024/12/23 |
8.7666 |
0.0032 |
0.04 |
2024/12/20 |
8.7634 |
0.0048 |
0.05 |
2024/12/19 |
8.7586 |
0.0174 |
0.2 |
2024/12/18 |
8.7412 |
-0.013 |
-0.15 |
2024/12/17 |
8.7542 |
-0.0007 |
-0.01 |
2024/12/16 |
8.7549 |
-0.0546 |
-0.62 |
2024/12/13 |
8.8095 |
0.002 |
0.02 |
2024/12/12 |
8.8075 |
-0.0069 |
-0.08 |
2024/12/11 |
8.8144 |
0.0096 |
0.11 |
2024/12/10 |
8.8048 |
-0.0092 |
-0.1 |
|