日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7471 |
-0.0044 |
-0.05 |
2025/01/20 |
8.7515 |
-0.0161 |
-0.18 |
2025/01/17 |
8.7676 |
0.0006 |
0.01 |
2025/01/16 |
8.7670 |
-0.0722 |
-0.82 |
2025/01/15 |
8.8392 |
0.0362 |
0.41 |
2025/01/14 |
8.8030 |
-0.0176 |
-0.2 |
2025/01/13 |
8.8206 |
0.0157 |
0.18 |
2025/01/10 |
8.8049 |
-0.0083 |
-0.09 |
2025/01/09 |
8.8132 |
0.0039 |
0.04 |
2025/01/08 |
8.8093 |
0.0134 |
0.15 |
2025/01/07 |
8.7959 |
-0.0255 |
-0.29 |
2025/01/06 |
8.8214 |
-0.0025 |
-0.03 |
2025/01/03 |
8.8239 |
0.0138 |
0.16 |
2025/01/02 |
8.8101 |
0.0238 |
0.27 |
2024/12/31 |
8.7863 |
0.0109 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7754 |
0.0035 |
0.04 |
2024/12/27 |
8.7719 |
0.0013 |
0.01 |
2024/12/26 |
8.7706 |
0.0062 |
0.07 |
2024/12/25 |
8.7644 |
0 |
0 |
2024/12/24 |
8.7644 |
-0.0019 |
-0.02 |
2024/12/23 |
8.7663 |
0.0032 |
0.04 |
2024/12/20 |
8.7631 |
0.0047 |
0.05 |
2024/12/19 |
8.7584 |
0.0175 |
0.2 |
2024/12/18 |
8.7409 |
-0.013 |
-0.15 |
2024/12/17 |
8.7539 |
-0.0007 |
-0.01 |
2024/12/16 |
8.7546 |
-0.0546 |
-0.62 |
2024/12/13 |
8.8092 |
0.002 |
0.02 |
2024/12/12 |
8.8072 |
-0.0069 |
-0.08 |
2024/12/11 |
8.8141 |
0.0096 |
0.11 |
2024/12/10 |
8.8045 |
-0.0092 |
-0.1 |
|