日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.1800 |
0.19 |
1.36 |
2025/01/17 |
13.9900 |
-0.02 |
-0.14 |
2025/01/16 |
14.0100 |
0.08 |
0.57 |
2025/01/15 |
13.9300 |
0.09 |
0.65 |
2025/01/14 |
13.8400 |
0.05 |
0.36 |
2025/01/13 |
13.7900 |
0.21 |
1.55 |
2025/01/10 |
13.5800 |
-0.31 |
-2.23 |
2025/01/08 |
13.8900 |
0.1 |
0.73 |
2025/01/07 |
13.7900 |
-0.14 |
-1.01 |
2025/01/06 |
13.9300 |
-0.22 |
-1.55 |
2025/01/03 |
14.1500 |
0.18 |
1.29 |
2025/01/02 |
13.9700 |
-0.05 |
-0.36 |
2024/12/31 |
14.0200 |
0.13 |
0.94 |
2024/12/30 |
13.8900 |
-0.07 |
-0.5 |
2024/12/27 |
13.9600 |
-0.12 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.0800 |
0.03 |
0.21 |
2024/12/24 |
14.0500 |
0.1 |
0.72 |
2024/12/23 |
13.9500 |
0.03 |
0.22 |
2024/12/20 |
13.9200 |
0.22 |
1.61 |
2024/12/19 |
13.7000 |
-0.1 |
-0.72 |
2024/12/18 |
13.8000 |
-0.57 |
-3.97 |
2024/12/17 |
14.3700 |
-0.04 |
-0.28 |
2024/12/16 |
14.4100 |
-0.14 |
-0.96 |
2024/12/13 |
14.5500 |
-0.01 |
-0.07 |
2024/12/12 |
14.5600 |
-0.03 |
-0.21 |
2024/12/11 |
14.5900 |
0.03 |
0.21 |
2024/12/10 |
14.5600 |
-0.22 |
-1.49 |
2024/12/09 |
14.7800 |
0.04 |
0.27 |
2024/12/06 |
14.7400 |
-0.02 |
-0.14 |
2024/12/05 |
14.7600 |
-0.05 |
-0.34 |
|