日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.0930 |
0.032 |
0.19 |
2025/01/20 |
17.0610 |
0.191 |
1.13 |
2025/01/17 |
16.8700 |
0.022 |
0.13 |
2025/01/16 |
16.8480 |
-0.235 |
-1.38 |
2025/01/15 |
17.0830 |
-0.056 |
-0.33 |
2025/01/14 |
17.1390 |
0.246 |
1.46 |
2025/01/13 |
16.8930 |
0.027 |
0.16 |
2025/01/10 |
16.8660 |
-0.128 |
-0.75 |
2025/01/09 |
16.9940 |
-0.041 |
-0.24 |
2025/01/08 |
17.0350 |
0.093 |
0.55 |
2025/01/07 |
16.9420 |
0.075 |
0.44 |
2025/01/06 |
16.8670 |
-0.021 |
-0.12 |
2025/01/03 |
16.8880 |
-0.294 |
-1.71 |
2025/01/02 |
17.1820 |
-0.459 |
-2.6 |
2024/12/31 |
17.6410 |
-0.259 |
-1.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
17.9000 |
0.115 |
0.65 |
2024/12/27 |
17.7850 |
-0.066 |
-0.37 |
2024/12/24 |
17.8510 |
0.187 |
1.06 |
2024/12/23 |
17.6640 |
-0.112 |
-0.63 |
2024/12/20 |
17.7760 |
0.091 |
0.51 |
2024/12/19 |
17.6850 |
0.099 |
0.56 |
2024/12/18 |
17.5860 |
0.092 |
0.53 |
2024/12/17 |
17.4940 |
-0.002 |
-0.01 |
2024/12/16 |
17.4960 |
-0.182 |
-1.03 |
2024/12/13 |
17.6780 |
-0.447 |
-2.47 |
2024/12/12 |
18.1250 |
0.203 |
1.13 |
2024/12/11 |
17.9220 |
0.045 |
0.25 |
2024/12/10 |
17.8770 |
0.168 |
0.95 |
2024/12/09 |
17.7090 |
0.056 |
0.32 |
2024/12/06 |
17.6530 |
0.152 |
0.87 |
|