日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.6900 |
0.14 |
0.68 |
2025/01/17 |
20.5500 |
0.24 |
1.18 |
2025/01/16 |
20.3100 |
-0.1 |
-0.49 |
2025/01/15 |
20.4100 |
0.47 |
2.36 |
2025/01/14 |
19.9400 |
-0.1 |
-0.5 |
2025/01/13 |
20.0400 |
-0.04 |
-0.2 |
2025/01/10 |
20.0800 |
-0.23 |
-1.13 |
2025/01/08 |
20.3100 |
0.11 |
0.54 |
2025/01/07 |
20.2000 |
-0.41 |
-1.99 |
2025/01/06 |
20.6100 |
0.22 |
1.08 |
2025/01/03 |
20.3900 |
0.34 |
1.7 |
2025/01/02 |
20.0500 |
0.07 |
0.35 |
2024/12/31 |
19.9800 |
-0.12 |
-0.6 |
2024/12/30 |
20.1000 |
-0.22 |
-1.08 |
2024/12/27 |
20.3200 |
-0.22 |
-1.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
20.5400 |
-0.02 |
-0.1 |
2024/12/24 |
20.5600 |
0.22 |
1.08 |
2024/12/23 |
20.3400 |
0.18 |
0.89 |
2024/12/20 |
20.1600 |
0.18 |
0.9 |
2024/12/19 |
19.9800 |
0.1 |
0.5 |
2024/12/18 |
19.8800 |
-0.67 |
-3.26 |
2024/12/17 |
20.5500 |
-0.13 |
-0.63 |
2024/12/16 |
20.6800 |
0.24 |
1.17 |
2024/12/13 |
20.4400 |
0.16 |
0.79 |
2024/12/12 |
20.2800 |
-0.12 |
-0.59 |
2024/12/11 |
20.4000 |
0.36 |
1.8 |
2024/12/10 |
20.0400 |
-0.17 |
-0.84 |
2024/12/09 |
20.2100 |
-0.18 |
-0.88 |
2024/12/06 |
20.3900 |
0.09 |
0.44 |
2024/12/05 |
20.3000 |
-0.07 |
-0.34 |
|