日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4215 |
0.008 |
0.1 |
2025/01/20 |
8.4135 |
0.0049 |
0.06 |
2025/01/17 |
8.4086 |
0.001 |
0.01 |
2025/01/16 |
8.4076 |
-0.0407 |
-0.48 |
2025/01/15 |
8.4483 |
0.008 |
0.09 |
2025/01/14 |
8.4403 |
0.0021 |
0.02 |
2025/01/13 |
8.4382 |
-0.0036 |
-0.04 |
2025/01/10 |
8.4418 |
-0.0058 |
-0.07 |
2025/01/09 |
8.4476 |
0.0012 |
0.01 |
2025/01/08 |
8.4464 |
-0.0013 |
-0.02 |
2025/01/07 |
8.4477 |
0.0009 |
0.01 |
2025/01/06 |
8.4468 |
0.0036 |
0.04 |
2025/01/03 |
8.4432 |
0.0022 |
0.03 |
2025/01/02 |
8.4410 |
0.003 |
0.04 |
2024/12/31 |
8.4380 |
-0.0018 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4398 |
0.0021 |
0.02 |
2024/12/27 |
8.4377 |
-0.0007 |
-0.01 |
2024/12/26 |
8.4384 |
-0.0038 |
-0.05 |
2024/12/25 |
8.4422 |
0.0065 |
0.08 |
2024/12/24 |
8.4357 |
0.0006 |
0.01 |
2024/12/23 |
8.4351 |
-0.0005 |
-0.01 |
2024/12/20 |
8.4356 |
-0.0014 |
-0.02 |
2024/12/19 |
8.4370 |
-0.0119 |
-0.14 |
2024/12/18 |
8.4489 |
-0.0053 |
-0.06 |
2024/12/17 |
8.4542 |
-0.0013 |
-0.02 |
2024/12/16 |
8.4555 |
-0.045 |
-0.53 |
2024/12/13 |
8.5005 |
-0.0013 |
-0.02 |
2024/12/12 |
8.5018 |
-0.001 |
-0.01 |
2024/12/11 |
8.5028 |
0.0021 |
0.02 |
2024/12/10 |
8.5007 |
0.0016 |
0.02 |
|