日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1158 |
-0.0002 |
0 |
2025/01/20 |
8.1160 |
-0.0154 |
-0.19 |
2025/01/17 |
8.1314 |
0.0005 |
0.01 |
2025/01/16 |
8.1309 |
-0.0614 |
-0.75 |
2025/01/15 |
8.1923 |
0.0226 |
0.28 |
2025/01/14 |
8.1697 |
-0.0178 |
-0.22 |
2025/01/13 |
8.1875 |
0.0162 |
0.2 |
2025/01/10 |
8.1713 |
-0.0028 |
-0.03 |
2025/01/09 |
8.1741 |
0.0083 |
0.1 |
2025/01/08 |
8.1658 |
0.0164 |
0.2 |
2025/01/07 |
8.1494 |
-0.0151 |
-0.18 |
2025/01/06 |
8.1645 |
-0.0044 |
-0.05 |
2025/01/03 |
8.1689 |
0.0079 |
0.1 |
2025/01/02 |
8.1610 |
0.0125 |
0.15 |
2024/12/31 |
8.1485 |
0.0059 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1426 |
0.0012 |
0.01 |
2024/12/27 |
8.1414 |
0.002 |
0.02 |
2024/12/26 |
8.1394 |
-0.0009 |
-0.01 |
2024/12/25 |
8.1403 |
0.0055 |
0.07 |
2024/12/24 |
8.1348 |
-0.002 |
-0.02 |
2024/12/23 |
8.1368 |
-0.0023 |
-0.03 |
2024/12/20 |
8.1391 |
0.0009 |
0.01 |
2024/12/19 |
8.1382 |
0.0099 |
0.12 |
2024/12/18 |
8.1283 |
-0.0099 |
-0.12 |
2024/12/17 |
8.1382 |
0.0015 |
0.02 |
2024/12/16 |
8.1367 |
-0.0467 |
-0.57 |
2024/12/13 |
8.1834 |
0.0007 |
0.01 |
2024/12/12 |
8.1827 |
-0.0042 |
-0.05 |
2024/12/11 |
8.1869 |
0.0103 |
0.13 |
2024/12/10 |
8.1766 |
-0.0028 |
-0.03 |
|