日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4439 |
0.0123 |
0.15 |
2025/01/20 |
8.4316 |
-0.0461 |
-0.54 |
2025/01/17 |
8.4777 |
-0.0034 |
-0.04 |
2025/01/16 |
8.4811 |
-0.0437 |
-0.51 |
2025/01/15 |
8.5248 |
0.0107 |
0.13 |
2025/01/14 |
8.5141 |
0.0003 |
0 |
2025/01/13 |
8.5138 |
-0.0137 |
-0.16 |
2025/01/10 |
8.5275 |
-0.0006 |
-0.01 |
2025/01/09 |
8.5281 |
0.003 |
0.04 |
2025/01/08 |
8.5251 |
0.0069 |
0.08 |
2025/01/07 |
8.5182 |
-0.0025 |
-0.03 |
2025/01/06 |
8.5207 |
-0.0037 |
-0.04 |
2025/01/03 |
8.5244 |
0.0188 |
0.22 |
2025/01/02 |
8.5056 |
0.0046 |
0.05 |
2024/12/31 |
8.5010 |
0.0091 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4919 |
0.009 |
0.11 |
2024/12/27 |
8.4829 |
-0.0026 |
-0.03 |
2024/12/26 |
8.4855 |
-0.0039 |
-0.05 |
2024/12/25 |
8.4894 |
0.0043 |
0.05 |
2024/12/24 |
8.4851 |
0 |
0 |
2024/12/23 |
8.4851 |
0.0078 |
0.09 |
2024/12/20 |
8.4773 |
-0.0093 |
-0.11 |
2024/12/19 |
8.4866 |
-0.0222 |
-0.26 |
2024/12/18 |
8.5088 |
0.0142 |
0.17 |
2024/12/17 |
8.4946 |
-0.0036 |
-0.04 |
2024/12/16 |
8.4982 |
-0.0383 |
-0.45 |
2024/12/13 |
8.5365 |
0.0015 |
0.02 |
2024/12/12 |
8.5350 |
-0.0038 |
-0.04 |
2024/12/11 |
8.5388 |
0.0108 |
0.13 |
2024/12/10 |
8.5280 |
-0.0056 |
-0.07 |
|