日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4301 |
0.0079 |
0.09 |
2025/01/20 |
8.4222 |
0.005 |
0.06 |
2025/01/17 |
8.4172 |
0.0009 |
0.01 |
2025/01/16 |
8.4163 |
-0.0405 |
-0.48 |
2025/01/15 |
8.4568 |
0.008 |
0.09 |
2025/01/14 |
8.4488 |
0.0021 |
0.02 |
2025/01/13 |
8.4467 |
-0.0036 |
-0.04 |
2025/01/10 |
8.4503 |
-0.0058 |
-0.07 |
2025/01/09 |
8.4561 |
0.0012 |
0.01 |
2025/01/08 |
8.4549 |
-0.0013 |
-0.02 |
2025/01/07 |
8.4562 |
0.0009 |
0.01 |
2025/01/06 |
8.4553 |
0.0037 |
0.04 |
2025/01/03 |
8.4516 |
0.0022 |
0.03 |
2025/01/02 |
8.4494 |
0.003 |
0.04 |
2024/12/31 |
8.4464 |
-0.0018 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4482 |
0.0021 |
0.02 |
2024/12/27 |
8.4461 |
-0.0007 |
-0.01 |
2024/12/26 |
8.4468 |
-0.0038 |
-0.04 |
2024/12/25 |
8.4506 |
0.0065 |
0.08 |
2024/12/24 |
8.4441 |
0.0007 |
0.01 |
2024/12/23 |
8.4434 |
-0.0006 |
-0.01 |
2024/12/20 |
8.4440 |
-0.0014 |
-0.02 |
2024/12/19 |
8.4454 |
-0.0119 |
-0.14 |
2024/12/18 |
8.4573 |
-0.0053 |
-0.06 |
2024/12/17 |
8.4626 |
-0.0012 |
-0.01 |
2024/12/16 |
8.4638 |
-0.0451 |
-0.53 |
2024/12/13 |
8.5089 |
-0.0013 |
-0.02 |
2024/12/12 |
8.5102 |
-0.001 |
-0.01 |
2024/12/11 |
8.5112 |
0.0021 |
0.02 |
2024/12/10 |
8.5091 |
0.0017 |
0.02 |
|