日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1166 |
-0.0002 |
0 |
2025/01/20 |
8.1168 |
-0.0154 |
-0.19 |
2025/01/17 |
8.1322 |
0.0004 |
0 |
2025/01/16 |
8.1318 |
-0.0613 |
-0.75 |
2025/01/15 |
8.1931 |
0.0226 |
0.28 |
2025/01/14 |
8.1705 |
-0.0179 |
-0.22 |
2025/01/13 |
8.1884 |
0.0163 |
0.2 |
2025/01/10 |
8.1721 |
-0.0028 |
-0.03 |
2025/01/09 |
8.1749 |
0.0083 |
0.1 |
2025/01/08 |
8.1666 |
0.0164 |
0.2 |
2025/01/07 |
8.1502 |
-0.0151 |
-0.18 |
2025/01/06 |
8.1653 |
-0.0044 |
-0.05 |
2025/01/03 |
8.1697 |
0.0079 |
0.1 |
2025/01/02 |
8.1618 |
0.0124 |
0.15 |
2024/12/31 |
8.1494 |
0.0059 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.1435 |
0.0012 |
0.01 |
2024/12/27 |
8.1423 |
0.0021 |
0.03 |
2024/12/26 |
8.1402 |
-0.0009 |
-0.01 |
2024/12/25 |
8.1411 |
0.0055 |
0.07 |
2024/12/24 |
8.1356 |
-0.002 |
-0.02 |
2024/12/23 |
8.1376 |
-0.0023 |
-0.03 |
2024/12/20 |
8.1399 |
0.0009 |
0.01 |
2024/12/19 |
8.1390 |
0.0098 |
0.12 |
2024/12/18 |
8.1292 |
-0.0098 |
-0.12 |
2024/12/17 |
8.1390 |
0.0015 |
0.02 |
2024/12/16 |
8.1375 |
-0.0468 |
-0.57 |
2024/12/13 |
8.1843 |
0.0008 |
0.01 |
2024/12/12 |
8.1835 |
-0.0042 |
-0.05 |
2024/12/11 |
8.1877 |
0.0103 |
0.13 |
2024/12/10 |
8.1774 |
-0.0028 |
-0.03 |
|