日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2496 |
-0.0314 |
-0.38 |
2025/01/17 |
8.2810 |
0.0055 |
0.07 |
2025/01/16 |
8.2755 |
-0.0329 |
-0.4 |
2025/01/15 |
8.3084 |
0.0353 |
0.43 |
2025/01/14 |
8.2731 |
0.0058 |
0.07 |
2025/01/13 |
8.2673 |
-0.023 |
-0.28 |
2025/01/10 |
8.2903 |
-0.0156 |
-0.19 |
2025/01/09 |
8.3059 |
0.0015 |
0.02 |
2025/01/08 |
8.3044 |
-0.0002 |
0 |
2025/01/07 |
8.3046 |
-0.0126 |
-0.15 |
2025/01/06 |
8.3172 |
-0.0006 |
-0.01 |
2025/01/03 |
8.3178 |
0.0206 |
0.25 |
2025/01/02 |
8.2972 |
0.0128 |
0.15 |
2024/12/31 |
8.2844 |
0.0164 |
0.2 |
2024/12/30 |
8.2680 |
0.0138 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.2542 |
-0.008 |
-0.1 |
2024/12/26 |
8.2622 |
0.0021 |
0.03 |
2024/12/24 |
8.2601 |
0.0022 |
0.03 |
2024/12/23 |
8.2579 |
0.0121 |
0.15 |
2024/12/20 |
8.2458 |
-0.0046 |
-0.06 |
2024/12/19 |
8.2504 |
-0.0382 |
-0.46 |
2024/12/18 |
8.2886 |
0.0059 |
0.07 |
2024/12/17 |
8.2827 |
-0.0111 |
-0.13 |
2024/12/16 |
8.2938 |
-0.0309 |
-0.37 |
2024/12/13 |
8.3247 |
-0.0055 |
-0.07 |
2024/12/12 |
8.3302 |
-0.0094 |
-0.11 |
2024/12/11 |
8.3396 |
0.0137 |
0.16 |
2024/12/10 |
8.3259 |
-0.0064 |
-0.08 |
2024/12/09 |
8.3323 |
-0.0117 |
-0.14 |
2024/12/06 |
8.3440 |
0.023 |
0.28 |
|