日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1951 |
0.018 |
0.22 |
2025/01/17 |
8.1771 |
0.0097 |
0.12 |
2025/01/16 |
8.1674 |
-0.031 |
-0.38 |
2025/01/15 |
8.1984 |
0.0316 |
0.39 |
2025/01/14 |
8.1668 |
0.0075 |
0.09 |
2025/01/13 |
8.1593 |
-0.012 |
-0.15 |
2025/01/10 |
8.1713 |
-0.0213 |
-0.26 |
2025/01/09 |
8.1926 |
-0.0015 |
-0.02 |
2025/01/08 |
8.1941 |
-0.0096 |
-0.12 |
2025/01/07 |
8.2037 |
-0.0086 |
-0.1 |
2025/01/06 |
8.2123 |
0.0078 |
0.1 |
2025/01/03 |
8.2045 |
0.0084 |
0.1 |
2025/01/02 |
8.1961 |
0.0106 |
0.13 |
2024/12/31 |
8.1855 |
0.0018 |
0.02 |
2024/12/30 |
8.1837 |
0.0041 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1796 |
-0.0058 |
-0.07 |
2024/12/26 |
8.1854 |
0.0048 |
0.06 |
2024/12/24 |
8.1806 |
0.0028 |
0.03 |
2024/12/23 |
8.1778 |
0.0015 |
0.02 |
2024/12/20 |
8.1763 |
0.006 |
0.07 |
2024/12/19 |
8.1703 |
-0.0257 |
-0.31 |
2024/12/18 |
8.1960 |
-0.0191 |
-0.23 |
2024/12/17 |
8.2151 |
-0.0081 |
-0.1 |
2024/12/16 |
8.2232 |
-0.0391 |
-0.47 |
2024/12/13 |
8.2623 |
-0.0089 |
-0.11 |
2024/12/12 |
8.2712 |
-0.0064 |
-0.08 |
2024/12/11 |
8.2776 |
0.0011 |
0.01 |
2024/12/10 |
8.2765 |
0.0011 |
0.01 |
2024/12/09 |
8.2754 |
0.0006 |
0.01 |
2024/12/06 |
8.2748 |
0.0086 |
0.1 |
|