日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2532 |
-0.0178 |
-0.22 |
2025/01/17 |
8.2710 |
0.0094 |
0.11 |
2025/01/16 |
8.2616 |
-0.0604 |
-0.73 |
2025/01/15 |
8.3220 |
0.0518 |
0.63 |
2025/01/14 |
8.2702 |
-0.0236 |
-0.28 |
2025/01/13 |
8.2938 |
0.02 |
0.24 |
2025/01/10 |
8.2738 |
-0.0167 |
-0.2 |
2025/01/09 |
8.2905 |
0.0106 |
0.13 |
2025/01/08 |
8.2799 |
0.0205 |
0.25 |
2025/01/07 |
8.2594 |
-0.0348 |
-0.42 |
2025/01/06 |
8.2942 |
-0.0041 |
-0.05 |
2025/01/03 |
8.2983 |
0.0188 |
0.23 |
2025/01/02 |
8.2795 |
0.0289 |
0.35 |
2024/12/31 |
8.2506 |
0.0151 |
0.18 |
2024/12/30 |
8.2355 |
0.0032 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.2323 |
-0.0008 |
-0.01 |
2024/12/26 |
8.2331 |
0.0098 |
0.12 |
2024/12/24 |
8.2233 |
-0.0011 |
-0.01 |
2024/12/23 |
8.2244 |
0.0005 |
0.01 |
2024/12/20 |
8.2239 |
0.0105 |
0.13 |
2024/12/19 |
8.2134 |
0.0123 |
0.15 |
2024/12/18 |
8.2011 |
-0.0263 |
-0.32 |
2024/12/17 |
8.2274 |
-0.0022 |
-0.03 |
2024/12/16 |
8.2296 |
-0.0441 |
-0.53 |
2024/12/13 |
8.2737 |
-0.005 |
-0.06 |
2024/12/12 |
8.2787 |
-0.0111 |
-0.13 |
2024/12/11 |
8.2898 |
0.0153 |
0.18 |
2024/12/10 |
8.2745 |
-0.0053 |
-0.06 |
2024/12/09 |
8.2798 |
0.0127 |
0.15 |
2024/12/06 |
8.2671 |
0.0024 |
0.03 |
|