日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
53.1100 |
0.29 |
0.55 |
2025/01/17 |
52.8200 |
0.62 |
1.19 |
2025/01/16 |
52.2000 |
-0.07 |
-0.13 |
2025/01/15 |
52.2700 |
1.28 |
2.51 |
2025/01/14 |
50.9900 |
0.11 |
0.22 |
2025/01/13 |
50.8800 |
-0.23 |
-0.45 |
2025/01/10 |
51.1100 |
-0.64 |
-1.24 |
2025/01/08 |
51.7500 |
0 |
0 |
2025/01/07 |
51.7500 |
-1.14 |
-2.16 |
2025/01/06 |
52.8900 |
1.06 |
2.05 |
2025/01/03 |
51.8300 |
1.15 |
2.27 |
2025/01/02 |
50.6800 |
0.13 |
0.26 |
2024/12/31 |
50.5500 |
-0.45 |
-0.88 |
2024/12/30 |
51.0000 |
-0.63 |
-1.22 |
2024/12/27 |
51.6300 |
-0.69 |
-1.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
52.3200 |
-0.11 |
-0.21 |
2024/12/24 |
52.4300 |
0.68 |
1.31 |
2024/12/23 |
51.7500 |
0.53 |
1.03 |
2024/12/20 |
51.2200 |
0.2 |
0.39 |
2024/12/19 |
51.0200 |
0.05 |
0.1 |
2024/12/18 |
50.9700 |
-1.98 |
-3.74 |
2024/12/17 |
52.9500 |
-0.27 |
-0.51 |
2024/12/16 |
53.2200 |
0.65 |
1.24 |
2024/12/13 |
52.5700 |
-0.05 |
-0.1 |
2024/12/12 |
52.6200 |
-0.34 |
-0.64 |
2024/12/11 |
52.9600 |
1.12 |
2.16 |
2024/12/10 |
51.8400 |
-0.33 |
-0.63 |
2024/12/09 |
52.1700 |
-0.34 |
-0.65 |
2024/12/06 |
52.5100 |
0.31 |
0.59 |
2024/12/05 |
52.2000 |
-0.42 |
-0.8 |
|