日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5950 |
-0.0327 |
-0.38 |
2025/01/17 |
8.6277 |
0.0057 |
0.07 |
2025/01/16 |
8.6220 |
-0.0343 |
-0.4 |
2025/01/15 |
8.6563 |
0.0368 |
0.43 |
2025/01/14 |
8.6195 |
0.006 |
0.07 |
2025/01/13 |
8.6135 |
-0.0239 |
-0.28 |
2025/01/10 |
8.6374 |
-0.0162 |
-0.19 |
2025/01/09 |
8.6536 |
0.0015 |
0.02 |
2025/01/08 |
8.6521 |
-0.0002 |
0 |
2025/01/07 |
8.6523 |
-0.0133 |
-0.15 |
2025/01/06 |
8.6656 |
-0.0006 |
-0.01 |
2025/01/03 |
8.6662 |
0.0215 |
0.25 |
2025/01/02 |
8.6447 |
0.0133 |
0.15 |
2024/12/31 |
8.6314 |
0.0171 |
0.2 |
2024/12/30 |
8.6143 |
0.0143 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.6000 |
-0.0083 |
-0.1 |
2024/12/26 |
8.6083 |
0.0022 |
0.03 |
2024/12/24 |
8.6061 |
0.0023 |
0.03 |
2024/12/23 |
8.6038 |
0.0125 |
0.15 |
2024/12/20 |
8.5913 |
-0.0047 |
-0.05 |
2024/12/19 |
8.5960 |
-0.0399 |
-0.46 |
2024/12/18 |
8.6359 |
0.0061 |
0.07 |
2024/12/17 |
8.6298 |
-0.0115 |
-0.13 |
2024/12/16 |
8.6413 |
-0.0323 |
-0.37 |
2024/12/13 |
8.6736 |
-0.0056 |
-0.06 |
2024/12/12 |
8.6792 |
-0.0099 |
-0.11 |
2024/12/11 |
8.6891 |
0.0143 |
0.16 |
2024/12/10 |
8.6748 |
-0.0066 |
-0.08 |
2024/12/09 |
8.6814 |
-0.0123 |
-0.14 |
2024/12/06 |
8.6937 |
0.0245 |
0.28 |
|