日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1858 |
0.0179 |
0.22 |
2025/01/17 |
8.1679 |
0.0098 |
0.12 |
2025/01/16 |
8.1581 |
-0.0307 |
-0.37 |
2025/01/15 |
8.1888 |
0.0317 |
0.39 |
2025/01/14 |
8.1571 |
0.0075 |
0.09 |
2025/01/13 |
8.1496 |
-0.0121 |
-0.15 |
2025/01/10 |
8.1617 |
-0.0212 |
-0.26 |
2025/01/09 |
8.1829 |
-0.0015 |
-0.02 |
2025/01/08 |
8.1844 |
-0.0096 |
-0.12 |
2025/01/07 |
8.1940 |
-0.0085 |
-0.1 |
2025/01/06 |
8.2025 |
0.0077 |
0.09 |
2025/01/03 |
8.1948 |
0.0084 |
0.1 |
2025/01/02 |
8.1864 |
0.0106 |
0.13 |
2024/12/31 |
8.1758 |
0.0018 |
0.02 |
2024/12/30 |
8.1740 |
0.0041 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1699 |
-0.0058 |
-0.07 |
2024/12/26 |
8.1757 |
0.0048 |
0.06 |
2024/12/24 |
8.1709 |
0.0028 |
0.03 |
2024/12/23 |
8.1681 |
0.0015 |
0.02 |
2024/12/20 |
8.1666 |
0.006 |
0.07 |
2024/12/19 |
8.1606 |
-0.0257 |
-0.31 |
2024/12/18 |
8.1863 |
-0.0191 |
-0.23 |
2024/12/17 |
8.2054 |
-0.008 |
-0.1 |
2024/12/16 |
8.2134 |
-0.039 |
-0.47 |
2024/12/13 |
8.2524 |
-0.0088 |
-0.11 |
2024/12/12 |
8.2612 |
-0.0065 |
-0.08 |
2024/12/11 |
8.2677 |
0.0011 |
0.01 |
2024/12/10 |
8.2666 |
0.0011 |
0.01 |
2024/12/09 |
8.2655 |
0.0006 |
0.01 |
2024/12/06 |
8.2649 |
0.0087 |
0.11 |
|