日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2031 |
-0.0177 |
-0.22 |
2025/01/17 |
8.2208 |
0.0094 |
0.11 |
2025/01/16 |
8.2114 |
-0.06 |
-0.73 |
2025/01/15 |
8.2714 |
0.0514 |
0.63 |
2025/01/14 |
8.2200 |
-0.0235 |
-0.29 |
2025/01/13 |
8.2435 |
0.0199 |
0.24 |
2025/01/10 |
8.2236 |
-0.0165 |
-0.2 |
2025/01/09 |
8.2401 |
0.0105 |
0.13 |
2025/01/08 |
8.2296 |
0.0204 |
0.25 |
2025/01/07 |
8.2092 |
-0.0346 |
-0.42 |
2025/01/06 |
8.2438 |
-0.0041 |
-0.05 |
2025/01/03 |
8.2479 |
0.0187 |
0.23 |
2025/01/02 |
8.2292 |
0.0287 |
0.35 |
2024/12/31 |
8.2005 |
0.015 |
0.18 |
2024/12/30 |
8.1855 |
0.0033 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.1822 |
-0.0009 |
-0.01 |
2024/12/26 |
8.1831 |
0.0098 |
0.12 |
2024/12/24 |
8.1733 |
-0.0011 |
-0.01 |
2024/12/23 |
8.1744 |
0.0005 |
0.01 |
2024/12/20 |
8.1739 |
0.0105 |
0.13 |
2024/12/19 |
8.1634 |
0.0121 |
0.15 |
2024/12/18 |
8.1513 |
-0.0261 |
-0.32 |
2024/12/17 |
8.1774 |
-0.0022 |
-0.03 |
2024/12/16 |
8.1796 |
-0.0439 |
-0.53 |
2024/12/13 |
8.2235 |
-0.0049 |
-0.06 |
2024/12/12 |
8.2284 |
-0.0111 |
-0.13 |
2024/12/11 |
8.2395 |
0.0153 |
0.19 |
2024/12/10 |
8.2242 |
-0.0053 |
-0.06 |
2024/12/09 |
8.2295 |
0.0126 |
0.15 |
2024/12/06 |
8.2169 |
0.0023 |
0.03 |
|