日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.6201 |
-0.0443 |
-0.38 |
2025/01/17 |
11.6644 |
0.0078 |
0.07 |
2025/01/16 |
11.6566 |
0.0072 |
0.06 |
2025/01/15 |
11.6494 |
0.0495 |
0.43 |
2025/01/14 |
11.5999 |
0.0081 |
0.07 |
2025/01/13 |
11.5918 |
-0.0321 |
-0.28 |
2025/01/10 |
11.6239 |
-0.022 |
-0.19 |
2025/01/09 |
11.6459 |
0.0021 |
0.02 |
2025/01/08 |
11.6438 |
-0.0003 |
0 |
2025/01/07 |
11.6441 |
-0.0178 |
-0.15 |
2025/01/06 |
11.6619 |
-0.0009 |
-0.01 |
2025/01/03 |
11.6628 |
0.029 |
0.25 |
2025/01/02 |
11.6338 |
0.0179 |
0.15 |
2024/12/31 |
11.6159 |
0.0229 |
0.2 |
2024/12/30 |
11.5930 |
0.0193 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
11.5737 |
-0.0113 |
-0.1 |
2024/12/26 |
11.5850 |
0.003 |
0.03 |
2024/12/24 |
11.5820 |
0.0032 |
0.03 |
2024/12/23 |
11.5788 |
0.0168 |
0.15 |
2024/12/20 |
11.5620 |
-0.0061 |
-0.05 |
2024/12/19 |
11.5681 |
-0.0537 |
-0.46 |
2024/12/18 |
11.6218 |
0.008 |
0.07 |
2024/12/17 |
11.6138 |
-0.0155 |
-0.13 |
2024/12/16 |
11.6293 |
0.0101 |
0.09 |
2024/12/13 |
11.6192 |
-0.0076 |
-0.07 |
2024/12/12 |
11.6268 |
-0.0132 |
-0.11 |
2024/12/11 |
11.6400 |
0.0191 |
0.16 |
2024/12/10 |
11.6209 |
-0.0088 |
-0.08 |
2024/12/09 |
11.6297 |
-0.0165 |
-0.14 |
2024/12/06 |
11.6462 |
0.0319 |
0.27 |
|