日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.5229 |
0.0017 |
0.33 |
2025/01/20 |
0.5212 |
0.0077 |
1.5 |
2025/01/17 |
0.5135 |
0.0007 |
0.14 |
2025/01/16 |
0.5128 |
-0.005 |
-0.97 |
2025/01/15 |
0.5178 |
-0.0032 |
-0.61 |
2025/01/14 |
0.5210 |
0.0098 |
1.92 |
2025/01/13 |
0.5112 |
-0.0016 |
-0.31 |
2025/01/10 |
0.5128 |
-0.0043 |
-0.83 |
2025/01/09 |
0.5171 |
-0.0021 |
-0.4 |
2025/01/08 |
0.5192 |
0.0005 |
0.1 |
2025/01/07 |
0.5187 |
0.0043 |
0.84 |
2025/01/06 |
0.5144 |
0.0002 |
0.04 |
2025/01/03 |
0.5142 |
-0.0097 |
-1.85 |
2025/01/02 |
0.5239 |
-0.0155 |
-2.87 |
2024/12/31 |
0.5394 |
-0.009 |
-1.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.5484 |
0.0036 |
0.66 |
2024/12/27 |
0.5448 |
-0.0028 |
-0.51 |
2024/12/24 |
0.5476 |
0.006 |
1.11 |
2024/12/23 |
0.5416 |
-0.0034 |
-0.62 |
2024/12/20 |
0.5450 |
0.0024 |
0.44 |
2024/12/19 |
0.5426 |
-0.0001 |
-0.02 |
2024/12/18 |
0.5427 |
0.0035 |
0.65 |
2024/12/17 |
0.5392 |
-0.0006 |
-0.11 |
2024/12/16 |
0.5398 |
-0.0052 |
-0.95 |
2024/12/13 |
0.5450 |
-0.0142 |
-2.54 |
2024/12/12 |
0.5592 |
0.0067 |
1.21 |
2024/12/11 |
0.5525 |
0.0002 |
0.04 |
2024/12/10 |
0.5523 |
0.0057 |
1.04 |
2024/12/09 |
0.5466 |
0.0007 |
0.13 |
2024/12/06 |
0.5459 |
0.0051 |
0.94 |
|