日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.3000 |
0.38 |
2.25 |
2025/01/17 |
16.9200 |
0.06 |
0.36 |
2025/01/16 |
16.8600 |
0.09 |
0.54 |
2025/01/15 |
16.7700 |
0.05 |
0.3 |
2025/01/14 |
16.7200 |
0.33 |
2.01 |
2025/01/13 |
16.3900 |
-0.06 |
-0.36 |
2025/01/10 |
16.4500 |
-0.23 |
-1.38 |
2025/01/08 |
16.6800 |
-0.1 |
-0.6 |
2025/01/07 |
16.7800 |
-0.34 |
-1.99 |
2025/01/06 |
17.1200 |
-0.08 |
-0.47 |
2025/01/03 |
17.2000 |
0.09 |
0.53 |
2025/01/02 |
17.1100 |
-0.33 |
-1.89 |
2024/12/31 |
17.4400 |
0.04 |
0.23 |
2024/12/30 |
17.4000 |
-0.07 |
-0.4 |
2024/12/27 |
17.4700 |
-0.04 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
17.5100 |
0.16 |
0.92 |
2024/12/23 |
17.3500 |
0.1 |
0.58 |
2024/12/20 |
17.2500 |
-0.05 |
-0.29 |
2024/12/19 |
17.3000 |
0.07 |
0.41 |
2024/12/18 |
17.2300 |
0.15 |
0.88 |
2024/12/17 |
17.0800 |
-0.06 |
-0.35 |
2024/12/16 |
17.1400 |
-0.17 |
-0.98 |
2024/12/13 |
17.3100 |
-0.4 |
-2.26 |
2024/12/12 |
17.7100 |
0.27 |
1.55 |
2024/12/11 |
17.4400 |
-0.1 |
-0.57 |
2024/12/10 |
17.5400 |
-0.26 |
-1.46 |
2024/12/09 |
17.8000 |
0.64 |
3.73 |
2024/12/06 |
17.1600 |
0.28 |
1.66 |
2024/12/05 |
16.8800 |
-0.14 |
-0.82 |
2024/12/04 |
17.0200 |
-0.09 |
-0.53 |
|