日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1247 |
0.0521 |
0.52 |
2025/01/20 |
10.0726 |
0.0224 |
0.22 |
2025/01/17 |
10.0502 |
0.0461 |
0.46 |
2025/01/16 |
10.0041 |
0.0112 |
0.11 |
2025/01/15 |
9.9929 |
0.11 |
1.11 |
2025/01/14 |
9.8829 |
0.0455 |
0.46 |
2025/01/13 |
9.8374 |
-0.0739 |
-0.75 |
2025/01/10 |
9.9113 |
-0.0693 |
-0.69 |
2025/01/09 |
9.9806 |
-0.0031 |
-0.03 |
2025/01/08 |
9.9837 |
-0.0903 |
-0.9 |
2025/01/07 |
10.0740 |
-0.0144 |
-0.14 |
2025/01/06 |
10.0884 |
0.1081 |
1.08 |
2025/01/03 |
9.9803 |
0.001 |
0.01 |
2025/01/02 |
9.9793 |
0.0236 |
0.24 |
2024/12/31 |
9.9557 |
-0.0079 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.9636 |
-0.1068 |
-1.06 |
2024/12/27 |
10.0704 |
0.0318 |
0.32 |
2024/12/24 |
10.0386 |
0.0174 |
0.17 |
2024/12/23 |
10.0212 |
0.0628 |
0.63 |
2024/12/20 |
9.9584 |
-0.0383 |
-0.38 |
2024/12/19 |
9.9967 |
-0.1868 |
-1.83 |
2024/12/18 |
10.1835 |
-0.0477 |
-0.47 |
2024/12/17 |
10.2312 |
-0.0119 |
-0.12 |
2024/12/16 |
10.2431 |
-0.0246 |
-0.24 |
2024/12/13 |
10.2677 |
-0.018 |
-0.18 |
2024/12/12 |
10.2857 |
0.018 |
0.18 |
2024/12/11 |
10.2677 |
-0.0073 |
-0.07 |
2024/12/10 |
10.2750 |
-0.0792 |
-0.76 |
2024/12/09 |
10.3542 |
-0.0058 |
-0.06 |
2024/12/06 |
10.3600 |
0.0054 |
0.05 |
|