日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.1114 |
0.0725 |
0.52 |
2025/01/20 |
14.0389 |
0.0313 |
0.22 |
2025/01/17 |
14.0076 |
0.0642 |
0.46 |
2025/01/16 |
13.9434 |
0.0617 |
0.44 |
2025/01/15 |
13.8817 |
0.1528 |
1.11 |
2025/01/14 |
13.7289 |
0.063 |
0.46 |
2025/01/13 |
13.6659 |
-0.1027 |
-0.75 |
2025/01/10 |
13.7686 |
-0.0961 |
-0.69 |
2025/01/09 |
13.8647 |
-0.0044 |
-0.03 |
2025/01/08 |
13.8691 |
-0.1256 |
-0.9 |
2025/01/07 |
13.9947 |
-0.02 |
-0.14 |
2025/01/06 |
14.0147 |
0.1501 |
1.08 |
2025/01/03 |
13.8646 |
0.0015 |
0.01 |
2025/01/02 |
13.8631 |
0.0327 |
0.24 |
2024/12/31 |
13.8304 |
-0.011 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
13.8414 |
-0.1484 |
-1.06 |
2024/12/27 |
13.9898 |
0.0442 |
0.32 |
2024/12/24 |
13.9456 |
0.0241 |
0.17 |
2024/12/23 |
13.9215 |
0.0873 |
0.63 |
2024/12/20 |
13.8342 |
-0.0532 |
-0.38 |
2024/12/19 |
13.8874 |
-0.2595 |
-1.83 |
2024/12/18 |
14.1469 |
-0.0663 |
-0.47 |
2024/12/17 |
14.2132 |
-0.0165 |
-0.12 |
2024/12/16 |
14.2297 |
0.0132 |
0.09 |
2024/12/13 |
14.2165 |
-0.0249 |
-0.17 |
2024/12/12 |
14.2414 |
0.025 |
0.18 |
2024/12/11 |
14.2164 |
-0.0103 |
-0.07 |
2024/12/10 |
14.2267 |
-0.1096 |
-0.76 |
2024/12/09 |
14.3363 |
-0.0082 |
-0.06 |
2024/12/06 |
14.3445 |
0.0075 |
0.05 |
|