日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.3600 |
0.05 |
0.35 |
2025/01/20 |
14.3100 |
-0.02 |
-0.14 |
2025/01/17 |
14.3300 |
0.07 |
0.49 |
2025/01/16 |
14.2600 |
0 |
0 |
2025/01/15 |
14.2600 |
0.2 |
1.42 |
2025/01/14 |
14.0600 |
0 |
0 |
2025/01/13 |
14.0600 |
-0.04 |
-0.28 |
2025/01/10 |
14.1000 |
-0.09 |
-0.63 |
2025/01/09 |
14.1900 |
0.02 |
0.14 |
2025/01/08 |
14.1700 |
-0.06 |
-0.42 |
2025/01/07 |
14.2300 |
-0.07 |
-0.49 |
2025/01/06 |
14.3000 |
0.12 |
0.85 |
2025/01/03 |
14.1800 |
0.03 |
0.21 |
2025/01/02 |
14.1500 |
0.07 |
0.5 |
2024/12/31 |
14.0800 |
0.01 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
14.0700 |
-0.15 |
-1.05 |
2024/12/27 |
14.2200 |
0.07 |
0.49 |
2024/12/24 |
14.1500 |
0.02 |
0.14 |
2024/12/23 |
14.1300 |
0.08 |
0.57 |
2024/12/20 |
14.0500 |
-0.04 |
-0.28 |
2024/12/19 |
14.0900 |
-0.18 |
-1.26 |
2024/12/18 |
14.2700 |
-0.08 |
-0.56 |
2024/12/17 |
14.3500 |
-0.01 |
-0.07 |
2024/12/16 |
14.3600 |
0.01 |
0.07 |
2024/12/13 |
14.3500 |
-0.02 |
-0.14 |
2024/12/12 |
14.3700 |
0.01 |
0.07 |
2024/12/11 |
14.3600 |
0.03 |
0.21 |
2024/12/10 |
14.3300 |
-0.13 |
-0.9 |
2024/12/09 |
14.4600 |
0.02 |
0.14 |
2024/12/06 |
14.4400 |
0 |
0 |
|