日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3975 |
0.1122 |
1.09 |
2025/01/17 |
10.2853 |
0.1585 |
1.57 |
2025/01/16 |
10.1268 |
-0.0172 |
-0.17 |
2025/01/15 |
10.1440 |
-0.0173 |
-0.17 |
2025/01/14 |
10.1613 |
0.023 |
0.23 |
2025/01/13 |
10.1383 |
-0.1323 |
-1.29 |
2025/01/10 |
10.2706 |
-0.2181 |
-2.08 |
2025/01/08 |
10.4887 |
-0.0097 |
-0.09 |
2025/01/07 |
10.4984 |
0.0212 |
0.2 |
2025/01/06 |
10.4772 |
0.1535 |
1.49 |
2025/01/03 |
10.3237 |
0.0964 |
0.94 |
2025/01/02 |
10.2273 |
-0.0063 |
-0.06 |
2024/12/31 |
10.2336 |
-0.0301 |
-0.29 |
2024/12/30 |
10.2637 |
-0.1623 |
-1.56 |
2024/12/27 |
10.4260 |
-0.0321 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.4581 |
0.0642 |
0.62 |
2024/12/24 |
10.3939 |
0.0442 |
0.43 |
2024/12/23 |
10.3497 |
0.1652 |
1.62 |
2024/12/20 |
10.1845 |
-0.0282 |
-0.28 |
2024/12/19 |
10.2127 |
0.0794 |
0.78 |
2024/12/18 |
10.1333 |
-0.083 |
-0.81 |
2024/12/17 |
10.2163 |
-0.1127 |
-1.09 |
2024/12/16 |
10.3290 |
0.0795 |
0.78 |
2024/12/13 |
10.2495 |
0.1315 |
1.3 |
2024/12/12 |
10.1180 |
0.005 |
0.05 |
2024/12/11 |
10.1130 |
0.1002 |
1 |
2024/12/10 |
10.0128 |
-0.0271 |
-0.27 |
2024/12/09 |
10.0399 |
0.0064 |
0.06 |
2024/12/06 |
10.0335 |
-0.0098 |
-0.1 |
2024/12/05 |
10.0433 |
-0.0946 |
-0.93 |
|