日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.4132 |
0.1117 |
1.08 |
2025/01/17 |
10.3015 |
0.16 |
1.58 |
2025/01/16 |
10.1415 |
-0.0266 |
-0.26 |
2025/01/15 |
10.1681 |
-0.0171 |
-0.17 |
2025/01/14 |
10.1852 |
0.023 |
0.23 |
2025/01/13 |
10.1622 |
-0.1326 |
-1.29 |
2025/01/10 |
10.2948 |
-0.2186 |
-2.08 |
2025/01/08 |
10.5134 |
-0.0095 |
-0.09 |
2025/01/07 |
10.5229 |
0.0212 |
0.2 |
2025/01/06 |
10.5017 |
0.1541 |
1.49 |
2025/01/03 |
10.3476 |
0.0966 |
0.94 |
2025/01/02 |
10.2510 |
-0.0062 |
-0.06 |
2024/12/31 |
10.2572 |
-0.0302 |
-0.29 |
2024/12/30 |
10.2874 |
-0.1627 |
-1.56 |
2024/12/27 |
10.4501 |
-0.0322 |
-0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.4823 |
0.0643 |
0.62 |
2024/12/24 |
10.4180 |
0.0443 |
0.43 |
2024/12/23 |
10.3737 |
0.1654 |
1.62 |
2024/12/20 |
10.2083 |
-0.0281 |
-0.27 |
2024/12/19 |
10.2364 |
0.0798 |
0.79 |
2024/12/18 |
10.1566 |
-0.0833 |
-0.81 |
2024/12/17 |
10.2399 |
-0.1128 |
-1.09 |
2024/12/16 |
10.3527 |
0.0796 |
0.77 |
2024/12/13 |
10.2731 |
0.1482 |
1.46 |
2024/12/12 |
10.1249 |
0.0049 |
0.05 |
2024/12/11 |
10.1200 |
0.1003 |
1 |
2024/12/10 |
10.0197 |
-0.0273 |
-0.27 |
2024/12/09 |
10.0470 |
0.0064 |
0.06 |
2024/12/06 |
10.0406 |
-0.0098 |
-0.1 |
2024/12/05 |
10.0504 |
-0.0937 |
-0.92 |
|