日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2154 |
0.058 |
0.57 |
2025/01/17 |
10.1574 |
0.0759 |
0.75 |
2025/01/16 |
10.0815 |
0.0649 |
0.65 |
2025/01/15 |
10.0166 |
0.0843 |
0.85 |
2025/01/14 |
9.9323 |
-0.0122 |
-0.12 |
2025/01/13 |
9.9445 |
-0.1361 |
-1.35 |
2025/01/10 |
10.0806 |
-0.1604 |
-1.57 |
2025/01/08 |
10.2410 |
-0.0097 |
-0.09 |
2025/01/07 |
10.2507 |
-0.0155 |
-0.15 |
2025/01/06 |
10.2662 |
0.1105 |
1.09 |
2025/01/03 |
10.1557 |
0.1347 |
1.34 |
2025/01/02 |
10.0210 |
-0.022 |
-0.22 |
2024/12/31 |
10.0430 |
-0.0216 |
-0.21 |
2024/12/30 |
10.0646 |
-0.0715 |
-0.71 |
2024/12/27 |
10.1361 |
-0.0273 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1634 |
0.0058 |
0.06 |
2024/12/24 |
10.1576 |
0.0413 |
0.41 |
2024/12/23 |
10.1163 |
0.1268 |
1.27 |
2024/12/20 |
9.9895 |
0.0217 |
0.22 |
2024/12/19 |
9.9678 |
-0.1126 |
-1.12 |
2024/12/18 |
10.0804 |
-0.1199 |
-1.18 |
2024/12/17 |
10.2003 |
-0.0722 |
-0.7 |
2024/12/16 |
10.2725 |
0.0615 |
0.6 |
2024/12/13 |
10.2110 |
0.0879 |
0.87 |
2024/12/12 |
10.1231 |
-0.0114 |
-0.11 |
2024/12/11 |
10.1345 |
0.0967 |
0.96 |
2024/12/10 |
10.0378 |
-0.0898 |
-0.89 |
2024/12/09 |
10.1276 |
-0.099 |
-0.97 |
2024/12/06 |
10.2266 |
0.0262 |
0.26 |
2024/12/05 |
10.2004 |
-0.0825 |
-0.8 |
|