日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2132 |
0.0581 |
0.57 |
2025/01/17 |
10.1551 |
0.0758 |
0.75 |
2025/01/16 |
10.0793 |
0.0662 |
0.66 |
2025/01/15 |
10.0131 |
0.0843 |
0.85 |
2025/01/14 |
9.9288 |
-0.0123 |
-0.12 |
2025/01/13 |
9.9411 |
-0.136 |
-1.35 |
2025/01/10 |
10.0771 |
-0.1603 |
-1.57 |
2025/01/08 |
10.2374 |
-0.0098 |
-0.1 |
2025/01/07 |
10.2472 |
-0.0155 |
-0.15 |
2025/01/06 |
10.2627 |
0.1105 |
1.09 |
2025/01/03 |
10.1522 |
0.1346 |
1.34 |
2025/01/02 |
10.0176 |
-0.022 |
-0.22 |
2024/12/31 |
10.0396 |
-0.0214 |
-0.21 |
2024/12/30 |
10.0610 |
-0.0715 |
-0.71 |
2024/12/27 |
10.1325 |
-0.0276 |
-0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1601 |
0.0058 |
0.06 |
2024/12/24 |
10.1543 |
0.0413 |
0.41 |
2024/12/23 |
10.1130 |
0.1267 |
1.27 |
2024/12/20 |
9.9863 |
0.0217 |
0.22 |
2024/12/19 |
9.9646 |
-0.1125 |
-1.12 |
2024/12/18 |
10.0771 |
-0.1199 |
-1.18 |
2024/12/17 |
10.1970 |
-0.0722 |
-0.7 |
2024/12/16 |
10.2692 |
0.0615 |
0.6 |
2024/12/13 |
10.2077 |
0.0879 |
0.87 |
2024/12/12 |
10.1198 |
-0.0114 |
-0.11 |
2024/12/11 |
10.1312 |
0.0967 |
0.96 |
2024/12/10 |
10.0345 |
-0.0899 |
-0.89 |
2024/12/09 |
10.1244 |
-0.0988 |
-0.97 |
2024/12/06 |
10.2232 |
0.0261 |
0.26 |
2024/12/05 |
10.1971 |
-0.0824 |
-0.8 |
|