日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0309 |
0.1575 |
1.6 |
2025/01/17 |
9.8734 |
0.0808 |
0.83 |
2025/01/16 |
9.7926 |
0.0655 |
0.67 |
2025/01/15 |
9.7271 |
0.0753 |
0.78 |
2025/01/14 |
9.6518 |
-0.0076 |
-0.08 |
2025/01/13 |
9.6594 |
-0.1105 |
-1.13 |
2025/01/10 |
9.7699 |
-0.1684 |
-1.69 |
2025/01/08 |
9.9383 |
-0.028 |
-0.28 |
2025/01/07 |
9.9663 |
-0.0069 |
-0.07 |
2025/01/06 |
9.9732 |
0.1238 |
1.26 |
2025/01/03 |
9.8494 |
0.1069 |
1.1 |
2025/01/02 |
9.7425 |
-0.0238 |
-0.24 |
2024/12/31 |
9.7663 |
-0.0512 |
-0.52 |
2024/12/30 |
9.8175 |
-0.0902 |
-0.91 |
2024/12/27 |
9.9077 |
-0.0231 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9308 |
0.0108 |
0.11 |
2024/12/24 |
9.9200 |
0.0409 |
0.41 |
2024/12/23 |
9.8791 |
0.1042 |
1.07 |
2024/12/20 |
9.7749 |
0.0433 |
0.44 |
2024/12/19 |
9.7316 |
-0.0887 |
-0.9 |
2024/12/18 |
9.8203 |
-0.1669 |
-1.67 |
2024/12/17 |
9.9872 |
-0.065 |
-0.65 |
2024/12/16 |
10.0522 |
0.0449 |
0.45 |
2024/12/13 |
10.0073 |
0.0791 |
0.8 |
2024/12/12 |
9.9282 |
-0.0068 |
-0.07 |
2024/12/11 |
9.9350 |
0.066 |
0.67 |
2024/12/10 |
9.8690 |
-0.0752 |
-0.76 |
2024/12/09 |
9.9442 |
-0.0738 |
-0.74 |
2024/12/06 |
10.0180 |
-0.0031 |
-0.03 |
2024/12/05 |
10.0211 |
-0.0615 |
-0.61 |
|