日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0296 |
0.1578 |
1.6 |
2025/01/17 |
9.8718 |
0.0807 |
0.82 |
2025/01/16 |
9.7911 |
0.0664 |
0.68 |
2025/01/15 |
9.7247 |
0.0753 |
0.78 |
2025/01/14 |
9.6494 |
-0.0076 |
-0.08 |
2025/01/13 |
9.6570 |
-0.1104 |
-1.13 |
2025/01/10 |
9.7674 |
-0.1684 |
-1.69 |
2025/01/08 |
9.9358 |
-0.028 |
-0.28 |
2025/01/07 |
9.9638 |
-0.007 |
-0.07 |
2025/01/06 |
9.9708 |
0.1238 |
1.26 |
2025/01/03 |
9.8470 |
0.1068 |
1.1 |
2025/01/02 |
9.7402 |
-0.0246 |
-0.25 |
2024/12/31 |
9.7648 |
-0.0512 |
-0.52 |
2024/12/30 |
9.8160 |
-0.0902 |
-0.91 |
2024/12/27 |
9.9062 |
-0.023 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9292 |
0.0108 |
0.11 |
2024/12/24 |
9.9184 |
0.0409 |
0.41 |
2024/12/23 |
9.8775 |
0.1041 |
1.07 |
2024/12/20 |
9.7734 |
0.0434 |
0.45 |
2024/12/19 |
9.7300 |
-0.0886 |
-0.9 |
2024/12/18 |
9.8186 |
-0.1669 |
-1.67 |
2024/12/17 |
9.9855 |
-0.0649 |
-0.65 |
2024/12/16 |
10.0504 |
0.0448 |
0.45 |
2024/12/13 |
10.0056 |
0.0791 |
0.8 |
2024/12/12 |
9.9265 |
-0.0068 |
-0.07 |
2024/12/11 |
9.9333 |
0.066 |
0.67 |
2024/12/10 |
9.8673 |
-0.0752 |
-0.76 |
2024/12/09 |
9.9425 |
-0.0738 |
-0.74 |
2024/12/06 |
10.0163 |
-0.0031 |
-0.03 |
2024/12/05 |
10.0194 |
-0.0614 |
-0.61 |
|