日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6000 |
0.15 |
1.78 |
2025/01/20 |
8.4500 |
0.09 |
1.08 |
2025/01/17 |
8.3600 |
0.02 |
0.24 |
2025/01/16 |
8.3400 |
0.16 |
1.96 |
2025/01/15 |
8.1800 |
-0.11 |
-1.33 |
2025/01/14 |
8.2900 |
-0.37 |
-4.27 |
2025/01/10 |
8.6600 |
0.04 |
0.46 |
2025/01/09 |
8.6200 |
-0.16 |
-1.82 |
2025/01/08 |
8.7800 |
0.19 |
2.21 |
2025/01/07 |
8.5900 |
0.43 |
5.27 |
2025/01/06 |
8.1600 |
0.08 |
0.99 |
2024/12/30 |
8.0800 |
-0.11 |
-1.34 |
2024/12/27 |
8.1900 |
0.19 |
2.38 |
2024/12/26 |
8.0000 |
0.05 |
0.63 |
2024/12/25 |
7.9500 |
-0.01 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
7.9600 |
-0.07 |
-0.87 |
2024/12/23 |
8.0300 |
0.2 |
2.55 |
2024/12/20 |
7.8300 |
-0.12 |
-1.51 |
2024/12/19 |
7.9500 |
-0.18 |
-2.21 |
2024/12/18 |
8.1300 |
0.11 |
1.37 |
2024/12/17 |
8.0200 |
-0.18 |
-2.2 |
2024/12/16 |
8.2000 |
0.01 |
0.12 |
2024/12/13 |
8.1900 |
-0.02 |
-0.24 |
2024/12/12 |
8.2100 |
0.07 |
0.86 |
2024/12/11 |
8.1400 |
-0.1 |
-1.21 |
2024/12/10 |
8.2400 |
0.11 |
1.35 |
2024/12/09 |
8.1300 |
-0.11 |
-1.33 |
2024/12/06 |
8.2400 |
-0.24 |
-2.83 |
2024/12/05 |
8.4800 |
0.05 |
0.59 |
2024/12/04 |
8.4300 |
-0.1 |
-1.17 |
|