日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.5400 |
0.06 |
0.41 |
2025/01/21 |
14.4800 |
-0.01 |
-0.07 |
2025/01/20 |
14.4900 |
0.38 |
2.69 |
2025/01/17 |
14.1100 |
-0.05 |
-0.35 |
2025/01/16 |
14.1600 |
0.35 |
2.53 |
2025/01/15 |
13.8100 |
0.06 |
0.44 |
2025/01/14 |
13.7500 |
0.25 |
1.85 |
2025/01/13 |
13.5000 |
-0.58 |
-4.12 |
2025/01/10 |
14.0800 |
-0.12 |
-0.85 |
2025/01/09 |
14.2000 |
-0.28 |
-1.93 |
2025/01/08 |
14.4800 |
-0.21 |
-1.43 |
2025/01/07 |
14.6900 |
0.24 |
1.66 |
2025/01/06 |
14.4500 |
0.33 |
2.34 |
2025/01/03 |
14.1200 |
-0.06 |
-0.42 |
2025/01/02 |
14.1800 |
-0.49 |
-3.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.6700 |
0.06 |
0.41 |
2024/12/30 |
14.6100 |
-0.21 |
-1.42 |
2024/12/27 |
14.8200 |
0.07 |
0.47 |
2024/12/26 |
14.7500 |
0.11 |
0.75 |
2024/12/25 |
14.6400 |
0.05 |
0.34 |
2024/12/24 |
14.5900 |
-0.02 |
-0.14 |
2024/12/23 |
14.6100 |
0.19 |
1.32 |
2024/12/20 |
14.4200 |
-0.23 |
-1.57 |
2024/12/19 |
14.6500 |
-0.13 |
-0.88 |
2024/12/18 |
14.7800 |
0.04 |
0.27 |
2024/12/17 |
14.7400 |
0.48 |
3.37 |
2024/12/16 |
14.2600 |
-0.13 |
-0.9 |
2024/12/13 |
14.3900 |
0.12 |
0.84 |
2024/12/12 |
14.2700 |
0.12 |
0.85 |
2024/12/11 |
14.1500 |
-0.06 |
-0.42 |
|