日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.0902 |
0.076 |
0.51 |
2025/01/17 |
15.0142 |
0.0112 |
0.07 |
2025/01/16 |
15.0030 |
-0.0878 |
-0.58 |
2025/01/15 |
15.0908 |
0.2857 |
1.93 |
2025/01/14 |
14.8051 |
-0.0493 |
-0.33 |
2025/01/13 |
14.8544 |
0.0396 |
0.27 |
2025/01/10 |
14.8148 |
-0.0477 |
-0.32 |
2025/01/09 |
14.8625 |
-0.0124 |
-0.08 |
2025/01/08 |
14.8749 |
0.1096 |
0.74 |
2025/01/07 |
14.7653 |
-0.2101 |
-1.4 |
2025/01/06 |
14.9754 |
-0.0793 |
-0.53 |
2025/01/03 |
15.0547 |
-0.0464 |
-0.31 |
2025/01/02 |
15.1011 |
0.0215 |
0.14 |
2024/12/31 |
15.0796 |
-0.0315 |
-0.21 |
2024/12/30 |
15.1111 |
0.1072 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
15.0039 |
-0.1086 |
-0.72 |
2024/12/26 |
15.1125 |
0.0446 |
0.3 |
2024/12/24 |
15.0679 |
0.0444 |
0.3 |
2024/12/23 |
15.0235 |
-0.0643 |
-0.43 |
2024/12/20 |
15.0878 |
0.0274 |
0.18 |
2024/12/19 |
15.0604 |
-0.1243 |
-0.82 |
2024/12/18 |
15.1847 |
-0.1941 |
-1.26 |
2024/12/17 |
15.3788 |
0.0151 |
0.1 |
2024/12/16 |
15.3637 |
-0.0501 |
-0.33 |
2024/12/13 |
15.4138 |
-0.1288 |
-0.83 |
2024/12/12 |
15.5426 |
-0.175 |
-1.11 |
2024/12/11 |
15.7176 |
-0.0801 |
-0.51 |
2024/12/10 |
15.7977 |
-0.068 |
-0.43 |
2024/12/09 |
15.8657 |
-0.0362 |
-0.23 |
2024/12/06 |
15.9019 |
-0.0228 |
-0.14 |
|