日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.1491 |
0.0316 |
1.01 |
2025/01/17 |
3.1175 |
-0.0075 |
-0.24 |
2025/01/16 |
3.1250 |
0.0305 |
0.99 |
2025/01/15 |
3.0945 |
0.0125 |
0.41 |
2025/01/14 |
3.0820 |
0.0255 |
0.83 |
2025/01/13 |
3.0565 |
0.0321 |
1.06 |
2025/01/10 |
3.0244 |
-0.0752 |
-2.43 |
2025/01/08 |
3.0996 |
0.0111 |
0.36 |
2025/01/07 |
3.0885 |
-0.0194 |
-0.62 |
2025/01/06 |
3.1079 |
-0.0418 |
-1.33 |
2025/01/03 |
3.1497 |
0.045 |
1.45 |
2025/01/02 |
3.1047 |
-0.021 |
-0.67 |
2024/12/31 |
3.1257 |
0.0246 |
0.79 |
2024/12/30 |
3.1011 |
-0.0138 |
-0.44 |
2024/12/27 |
3.1149 |
-0.0308 |
-0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
3.1457 |
0.0059 |
0.19 |
2024/12/24 |
3.1398 |
0.0224 |
0.72 |
2024/12/23 |
3.1174 |
0.008 |
0.26 |
2024/12/20 |
3.1094 |
0.0464 |
1.51 |
2024/12/19 |
3.0630 |
-0.0356 |
-1.15 |
2024/12/18 |
3.0986 |
-0.1238 |
-3.84 |
2024/12/17 |
3.2224 |
-0.0112 |
-0.35 |
2024/12/16 |
3.2336 |
-0.0243 |
-0.75 |
2024/12/13 |
3.2579 |
-0.0008 |
-0.02 |
2024/12/12 |
3.2587 |
-0.0017 |
-0.05 |
2024/12/11 |
3.2604 |
0.0032 |
0.1 |
2024/12/10 |
3.2572 |
-0.0486 |
-1.47 |
2024/12/09 |
3.3058 |
-0.0057 |
-0.17 |
2024/12/06 |
3.3115 |
0.0048 |
0.15 |
2024/12/05 |
3.3067 |
-0.0114 |
-0.34 |
|