日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.1545 |
0.0316 |
1.01 |
2025/01/17 |
3.1229 |
-0.0076 |
-0.24 |
2025/01/16 |
3.1305 |
0.0306 |
0.99 |
2025/01/15 |
3.0999 |
0.0125 |
0.4 |
2025/01/14 |
3.0874 |
0.0256 |
0.84 |
2025/01/13 |
3.0618 |
0.0302 |
1 |
2025/01/10 |
3.0316 |
-0.0754 |
-2.43 |
2025/01/08 |
3.1070 |
0.0111 |
0.36 |
2025/01/07 |
3.0959 |
-0.0195 |
-0.63 |
2025/01/06 |
3.1154 |
-0.0419 |
-1.33 |
2025/01/03 |
3.1573 |
0.0452 |
1.45 |
2025/01/02 |
3.1121 |
-0.0211 |
-0.67 |
2024/12/31 |
3.1332 |
0.0247 |
0.79 |
2024/12/30 |
3.1085 |
-0.0139 |
-0.45 |
2024/12/27 |
3.1224 |
-0.0308 |
-0.98 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
3.1532 |
0.0059 |
0.19 |
2024/12/24 |
3.1473 |
0.0224 |
0.72 |
2024/12/23 |
3.1249 |
0.008 |
0.26 |
2024/12/20 |
3.1169 |
0.0466 |
1.52 |
2024/12/19 |
3.0703 |
-0.0357 |
-1.15 |
2024/12/18 |
3.1060 |
-0.1241 |
-3.84 |
2024/12/17 |
3.2301 |
-0.0112 |
-0.35 |
2024/12/16 |
3.2413 |
-0.0243 |
-0.74 |
2024/12/13 |
3.2656 |
-0.0008 |
-0.02 |
2024/12/12 |
3.2664 |
-0.0017 |
-0.05 |
2024/12/11 |
3.2681 |
0.0032 |
0.1 |
2024/12/10 |
3.2649 |
-0.0487 |
-1.47 |
2024/12/09 |
3.3136 |
-0.0057 |
-0.17 |
2024/12/06 |
3.3193 |
0.0047 |
0.14 |
2024/12/05 |
3.3146 |
-0.0113 |
-0.34 |
|