日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8189 |
0.0138 |
0.14 |
2025/01/20 |
9.8051 |
0.0175 |
0.18 |
2025/01/17 |
9.7876 |
0.0073 |
0.07 |
2025/01/16 |
9.7803 |
-0.0633 |
-0.64 |
2025/01/15 |
9.8436 |
0.0539 |
0.55 |
2025/01/14 |
9.7897 |
0.0007 |
0.01 |
2025/01/13 |
9.7890 |
-0.0157 |
-0.16 |
2025/01/10 |
9.8047 |
-0.0229 |
-0.23 |
2025/01/09 |
9.8276 |
-0.0084 |
-0.09 |
2025/01/08 |
9.8360 |
-0.0279 |
-0.28 |
2025/01/07 |
9.8639 |
-0.0251 |
-0.25 |
2025/01/06 |
9.8890 |
0.0076 |
0.08 |
2025/01/03 |
9.8814 |
-0.0105 |
-0.11 |
2025/01/02 |
9.8919 |
0.0041 |
0.04 |
2024/12/31 |
9.8878 |
-0.0083 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8961 |
0.0207 |
0.21 |
2024/12/27 |
9.8754 |
-0.0113 |
-0.11 |
2024/12/26 |
9.8867 |
-0.0025 |
-0.03 |
2024/12/25 |
9.8892 |
0.002 |
0.02 |
2024/12/24 |
9.8872 |
-0.0025 |
-0.03 |
2024/12/23 |
9.8897 |
-0.0231 |
-0.23 |
2024/12/20 |
9.9128 |
0.0178 |
0.18 |
2024/12/19 |
9.8950 |
-0.0406 |
-0.41 |
2024/12/18 |
9.9356 |
-0.0323 |
-0.32 |
2024/12/17 |
9.9679 |
-0.0082 |
-0.08 |
2024/12/16 |
9.9761 |
-0.0784 |
-0.78 |
2024/12/13 |
10.0545 |
-0.0235 |
-0.23 |
2024/12/12 |
10.0780 |
-0.0265 |
-0.26 |
2024/12/11 |
10.1045 |
-0.0008 |
-0.01 |
2024/12/10 |
10.1053 |
-0.0008 |
-0.01 |
|