日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7498 |
0.0151 |
0.14 |
2025/01/20 |
10.7347 |
0.0191 |
0.18 |
2025/01/17 |
10.7156 |
0.008 |
0.07 |
2025/01/16 |
10.7076 |
0.0203 |
0.19 |
2025/01/15 |
10.6873 |
0.0585 |
0.55 |
2025/01/14 |
10.6288 |
0.0007 |
0.01 |
2025/01/13 |
10.6281 |
-0.017 |
-0.16 |
2025/01/10 |
10.6451 |
-0.0249 |
-0.23 |
2025/01/09 |
10.6700 |
-0.0091 |
-0.09 |
2025/01/08 |
10.6791 |
-0.031 |
-0.29 |
2025/01/07 |
10.7101 |
-0.0274 |
-0.26 |
2025/01/06 |
10.7375 |
0.0083 |
0.08 |
2025/01/03 |
10.7292 |
-0.0114 |
-0.11 |
2025/01/02 |
10.7406 |
0.0045 |
0.04 |
2024/12/31 |
10.7361 |
-0.009 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.7451 |
0.0224 |
0.21 |
2024/12/27 |
10.7227 |
-0.0122 |
-0.11 |
2024/12/26 |
10.7349 |
-0.0027 |
-0.03 |
2024/12/25 |
10.7376 |
0.0021 |
0.02 |
2024/12/24 |
10.7355 |
-0.0028 |
-0.03 |
2024/12/23 |
10.7383 |
-0.025 |
-0.23 |
2024/12/20 |
10.7633 |
0.0194 |
0.18 |
2024/12/19 |
10.7439 |
-0.0441 |
-0.41 |
2024/12/18 |
10.7880 |
-0.0351 |
-0.32 |
2024/12/17 |
10.8231 |
-0.0089 |
-0.08 |
2024/12/16 |
10.8320 |
0.0058 |
0.05 |
2024/12/13 |
10.8262 |
-0.0253 |
-0.23 |
2024/12/12 |
10.8515 |
-0.0285 |
-0.26 |
2024/12/11 |
10.8800 |
-0.0009 |
-0.01 |
2024/12/10 |
10.8809 |
-0.0009 |
-0.01 |
|